Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.45 61.76 60.82 60.83 939.5K
09:35 60.81 61.11 60.75 60.75 315.4K
09:40 60.82 61.10 60.80 60.97 229.3K
09:45 61.02 61.48 61.02 61.46 187.7K
09:50 61.45 62.50 61.40 62.45 557.1K
09:55 62.48 62.61 62.05 62.29 590.0K
10:00 62.29 63.88 62.28 63.39 945.4K
10:05 63.40 63.91 63.23 63.23 560.1K
10:10 63.34 63.62 63.00 63.23 271.0K
10:15 63.21 63.22 62.68 62.79 293.5K
10:20 62.79 63.11 62.58 62.61 199.1K
10:25 62.66 62.78 62.40 62.58 206.0K
10:30 62.53 63.10 62.53 62.74 116.8K
10:35 62.74 62.74 62.46 62.59 108.6K
10:40 62.64 62.84 62.59 62.60 67.0K
10:45 62.60 62.75 62.48 62.69 92.4K
10:50 62.68 62.90 62.62 62.87 82.7K
10:55 62.88 62.88 62.68 62.80 49.8K
11:00 62.80 62.82 62.50 62.50 77.7K
11:05 62.50 62.60 62.50 62.54 75.6K
11:10 62.54 62.66 62.50 62.62 47.7K
11:15 62.60 62.75 62.56 62.60 60.1K
11:20 62.59 62.73 62.50 62.64 80.3K
11:25 62.65 62.77 62.64 62.67 29.0K
13:00 62.67 63.20 62.61 63.10 186.9K
13:05 63.12 63.35 62.76 62.82 91.8K
13:10 62.72 63.11 62.62 62.97 170.5K
13:15 63.01 63.01 62.69 62.77 57.0K
13:20 62.72 62.77 62.65 62.70 32.9K
13:25 62.70 62.73 62.61 62.61 48.6K
13:30 62.65 62.91 62.55 62.91 105.4K
13:35 62.85 62.93 62.56 62.56 53.8K
13:40 62.56 62.68 62.44 62.50 100.4K
13:45 62.50 62.50 62.26 62.26 197.0K
13:50 62.33 62.35 62.03 62.14 208.5K
13:55 62.17 62.19 61.91 62.08 306.3K
14:00 62.07 62.29 62.00 62.10 159.1K
14:05 62.09 62.68 62.09 62.56 233.4K
14:10 62.61 62.61 62.27 62.36 107.0K
14:15 62.36 62.64 62.31 62.50 110.3K
14:20 62.50 62.55 62.29 62.39 195.2K
14:25 62.49 63.01 62.42 63.01 210.6K
14:30 62.98 62.98 62.63 62.74 99.2K
14:35 62.76 62.80 62.43 62.46 85.9K
14:40 62.46 62.68 62.46 62.52 134.8K
14:45 62.51 62.53 62.35 62.44 116.7K
14:50 62.45 62.59 62.45 62.52 231.8K
14:55 62.53 62.54 62.45 62.47 104.0K
15:40 62.51 62.51 62.51 62.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし