Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.23 57.58 57.23 57.30 122.2K
09:35 57.30 57.85 57.30 57.85 152.9K
09:40 57.85 57.94 57.40 57.41 140.1K
09:45 57.40 57.75 57.33 57.70 106.0K
09:50 57.70 58.10 57.68 58.02 320.9K
09:55 57.98 58.00 57.78 57.84 150.3K
10:00 57.81 58.69 57.81 58.50 486.7K
10:05 58.51 58.79 58.50 58.61 394.5K
10:10 58.57 58.70 58.30 58.30 170.1K
10:15 58.34 58.50 58.27 58.37 113.1K
10:20 58.37 58.38 58.27 58.33 80.1K
10:25 58.33 58.42 58.26 58.28 58.2K
10:30 58.31 58.34 58.26 58.26 60.6K
10:35 58.26 58.59 58.21 58.59 148.9K
10:40 58.65 58.66 58.50 58.52 115.5K
10:45 58.48 58.48 58.31 58.36 39.1K
10:50 58.35 58.46 58.34 58.46 22.9K
10:55 58.47 58.53 58.44 58.47 38.4K
11:00 58.47 58.48 58.41 58.48 33.0K
11:05 58.45 58.52 58.40 58.49 36.2K
11:10 58.50 58.65 58.47 58.63 99.0K
11:15 58.63 58.72 58.62 58.65 128.2K
11:20 58.66 58.87 58.65 58.82 121.9K
11:25 58.82 59.53 58.67 59.53 345.3K
11:30 59.50 59.50 59.50 59.50 6.2K
13:00 59.64 60.30 59.50 60.00 1,015.6K
13:05 60.03 61.77 59.95 61.77 1,216.6K
13:10 61.78 61.78 60.62 61.00 584.3K
13:15 60.95 61.25 60.69 60.76 272.8K
13:20 60.76 61.38 60.35 61.23 356.7K
13:25 61.13 61.41 60.72 61.29 428.6K
13:30 61.29 61.80 61.18 61.19 475.3K
13:35 61.17 61.27 60.95 61.00 178.3K
13:40 61.00 62.31 60.97 61.90 547.3K
13:45 61.96 62.89 61.95 62.67 629.6K
13:50 62.77 62.77 62.16 62.28 303.6K
13:55 62.28 62.32 61.88 61.91 221.8K
14:00 61.86 62.16 61.61 61.68 252.8K
14:05 61.68 62.00 61.60 61.60 93.6K
14:10 61.59 61.72 61.48 61.69 187.7K
14:15 61.63 61.79 61.46 61.79 213.1K
14:20 61.74 61.82 61.64 61.77 133.7K
14:25 61.74 61.92 61.70 61.78 122.9K
14:30 61.78 61.97 61.72 61.80 128.3K
14:35 61.80 61.87 61.74 61.81 135.7K
14:40 61.78 62.05 61.78 62.00 313.4K
14:45 62.00 62.00 61.92 61.96 129.9K
14:50 61.97 62.03 61.88 61.88 261.1K
14:55 61.89 61.95 61.87 61.90 149.2K
15:40 61.91 61.91 61.91 61.91 115.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし