Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 52.51 52.51 52.51 52.51 6.6K
09:30 52.54 52.73 52.23 52.26 128.0K
09:35 52.26 52.73 52.23 52.70 91.6K
09:40 52.64 52.79 52.61 52.69 124.2K
09:45 52.68 52.72 52.62 52.72 65.9K
09:50 52.72 52.92 52.72 52.79 135.3K
09:55 52.79 52.87 52.75 52.76 78.2K
10:00 52.80 52.82 52.72 52.76 49.7K
10:05 52.76 52.91 52.76 52.83 90.2K
10:10 52.83 52.91 52.77 52.77 73.0K
10:15 52.77 52.79 52.69 52.72 155.7K
10:20 52.79 53.07 52.71 53.00 102.1K
10:25 53.00 53.09 53.00 53.00 127.9K
10:30 53.03 53.20 53.02 53.14 104.8K
10:35 53.08 53.20 53.05 53.14 99.1K
10:40 53.11 53.21 53.03 53.20 83.1K
10:45 53.20 53.20 53.06 53.07 65.2K
10:50 53.07 53.08 52.96 53.08 39.5K
10:55 53.08 53.08 52.98 52.99 21.6K
11:00 52.99 53.00 52.91 52.95 39.7K
11:05 52.95 53.01 52.95 53.01 28.9K
11:10 53.01 53.02 52.87 52.89 64.2K
11:15 52.89 53.04 52.87 53.04 29.5K
11:20 53.07 53.08 52.95 53.05 29.8K
11:25 53.03 53.32 53.03 53.27 177.0K
13:00 53.33 53.38 53.30 53.35 138.2K
13:05 53.35 53.50 53.35 53.39 187.7K
13:10 53.39 53.40 53.26 53.32 78.4K
13:15 53.31 53.55 53.31 53.53 87.4K
13:20 53.53 53.88 53.53 53.63 276.5K
13:25 53.63 53.70 53.59 53.61 122.4K
13:30 53.60 53.70 53.58 53.70 100.0K
13:35 53.70 53.80 53.60 53.60 139.0K
13:40 53.60 53.78 53.54 53.76 95.1K
13:45 53.76 53.78 53.72 53.77 30.0K
13:50 53.75 53.76 53.66 53.71 64.8K
13:55 53.71 53.74 53.60 53.60 77.1K
14:00 53.61 53.67 53.58 53.64 33.3K
14:05 53.64 53.66 53.55 53.58 28.2K
14:10 53.56 53.57 53.50 53.55 59.3K
14:15 53.54 53.72 53.54 53.72 62.0K
14:20 53.72 53.72 53.60 53.67 52.2K
14:25 53.67 53.67 53.58 53.63 32.2K
14:30 53.63 53.68 53.63 53.64 52.9K
14:35 53.65 53.65 53.50 53.50 78.1K
14:40 53.50 53.51 53.40 53.46 159.2K
14:45 53.45 53.45 53.31 53.38 200.2K
14:50 53.37 53.47 53.36 53.46 113.9K
14:55 53.46 53.48 53.44 53.48 67.5K
15:00 53.49 53.49 53.49 53.49 43.4K
15:40 53.49 53.49 53.49 53.49 4,390.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし