Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.39 52.75 52.38 52.62 193.1K
09:35 52.54 52.79 52.50 52.59 125.6K
09:40 52.59 52.60 52.48 52.51 92.6K
09:45 52.51 52.56 52.33 52.56 86.7K
09:50 52.56 52.75 52.56 52.64 55.9K
09:55 52.61 52.74 52.60 52.64 91.6K
10:00 52.65 52.65 52.54 52.60 58.7K
10:05 52.60 52.63 52.58 52.60 32.9K
10:10 52.62 52.68 52.58 52.64 36.4K
10:15 52.65 52.66 52.58 52.66 38.6K
10:20 52.65 52.68 52.59 52.67 46.6K
10:25 52.67 52.88 52.66 52.79 73.4K
10:30 52.77 52.77 52.71 52.72 35.9K
10:35 52.71 52.72 52.60 52.60 52.3K
10:40 52.60 52.64 52.51 52.55 58.4K
10:45 52.56 52.73 52.55 52.73 16.5K
10:50 52.66 52.72 52.65 52.66 12.0K
10:55 52.65 52.70 52.65 52.70 18.0K
11:00 52.68 52.69 52.65 52.65 28.2K
11:05 52.63 52.65 52.62 52.63 13.7K
11:10 52.63 52.65 52.60 52.60 28.0K
11:15 52.60 52.60 52.51 52.54 49.2K
11:20 52.54 52.59 52.51 52.56 14.3K
11:25 52.56 52.62 52.53 52.61 7.6K
13:00 52.61 52.63 52.53 52.53 12.4K
13:05 52.53 52.60 52.47 52.57 34.5K
13:10 52.56 52.56 52.40 52.42 30.0K
13:15 52.42 52.43 52.34 52.40 50.3K
13:20 52.38 52.45 52.38 52.45 17.7K
13:25 52.45 52.54 52.40 52.42 20.8K
13:30 52.42 52.52 52.42 52.51 6.9K
13:35 52.51 52.62 52.50 52.55 30.1K
13:40 52.56 52.69 52.56 52.64 41.3K
13:45 52.64 52.71 52.64 52.71 37.8K
13:50 52.69 52.69 52.60 52.66 54.4K
13:55 52.66 52.70 52.66 52.66 38.9K
14:00 52.66 52.66 52.57 52.58 21.4K
14:05 52.57 52.59 52.56 52.57 22.5K
14:10 52.57 52.68 52.56 52.66 22.5K
14:15 52.69 52.69 52.60 52.65 31.5K
14:20 52.63 52.63 52.58 52.62 11.0K
14:25 52.62 52.64 52.62 52.63 14.9K
14:30 52.63 52.64 52.58 52.63 17.2K
14:35 52.63 52.65 52.56 52.59 53.1K
14:40 52.60 52.65 52.58 52.63 33.2K
14:45 52.63 52.67 52.62 52.66 46.5K
14:50 52.66 52.66 52.62 52.63 67.7K
14:55 52.63 52.65 52.62 52.65 40.4K
15:40 52.66 52.66 52.66 52.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし