Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.83 56.18 54.74 54.90 2,319.5K
09:35 54.85 56.48 54.83 55.72 1,258.9K
09:40 55.73 56.41 55.73 55.83 893.3K
09:45 55.82 56.10 55.62 56.05 390.4K
09:50 56.05 56.21 55.94 56.01 382.1K
09:55 56.01 56.20 55.92 56.20 197.7K
10:00 56.19 57.60 56.19 57.00 1,126.2K
10:05 56.97 57.28 56.58 56.66 374.9K
10:10 56.66 56.76 56.18 56.22 218.8K
10:15 56.22 56.22 56.10 56.17 156.7K
10:20 56.17 56.23 56.10 56.13 97.7K
10:25 56.13 56.50 56.13 56.41 92.0K
10:30 56.40 56.57 56.31 56.37 109.3K
10:35 56.37 56.37 56.15 56.27 103.3K
10:40 56.28 56.35 56.21 56.33 65.8K
10:45 56.34 56.40 56.25 56.25 63.2K
10:50 56.25 56.25 56.17 56.18 78.4K
10:55 56.18 56.19 56.16 56.17 57.4K
11:00 56.17 56.17 56.13 56.13 60.0K
11:05 56.13 56.13 55.93 55.93 129.9K
11:10 55.94 56.00 55.87 55.92 125.1K
11:15 55.91 55.93 55.90 55.91 40.1K
11:20 55.91 56.18 55.91 56.18 63.4K
11:25 56.18 56.21 56.16 56.16 35.3K
13:00 56.22 56.50 56.16 56.22 200.8K
13:05 56.24 56.49 56.22 56.42 46.0K
13:10 56.42 56.43 56.20 56.22 41.8K
13:15 56.22 56.22 56.16 56.18 50.0K
13:20 56.18 56.20 56.16 56.19 25.9K
13:25 56.20 56.20 56.19 56.19 32.6K
13:30 56.19 56.20 56.16 56.16 38.6K
13:35 56.14 56.14 56.01 56.01 48.0K
13:40 56.01 56.01 55.90 55.92 75.6K
13:45 55.93 55.97 55.93 55.94 43.8K
13:50 55.94 55.94 55.78 55.78 105.8K
13:55 55.77 55.95 55.71 55.87 76.2K
14:00 55.86 55.95 55.84 55.93 27.4K
14:05 55.93 56.20 55.93 56.18 113.6K
14:10 56.20 56.47 56.19 56.35 128.8K
14:15 56.35 56.35 56.12 56.21 84.4K
14:20 56.22 56.22 56.08 56.11 59.9K
14:25 56.11 56.19 55.97 56.19 146.7K
14:30 56.20 56.30 56.17 56.26 103.7K
14:35 56.26 56.30 56.23 56.25 95.0K
14:40 56.30 56.32 56.24 56.32 158.6K
14:45 56.35 56.35 56.25 56.26 192.5K
14:50 56.26 56.33 56.26 56.30 245.6K
14:55 56.32 56.33 56.28 56.32 132.1K
15:40 56.24 56.24 56.24 56.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし