Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.99 54.10 53.51 53.75 432.5K
09:35 53.60 53.74 53.20 53.31 142.4K
09:40 53.30 53.63 53.29 53.53 85.9K
09:45 53.56 53.58 53.41 53.58 63.0K
09:50 53.51 53.52 53.42 53.50 69.8K
09:55 53.50 53.54 53.33 53.34 76.6K
10:00 53.39 53.43 53.32 53.41 86.0K
10:05 53.40 53.41 53.22 53.33 96.1K
10:10 53.32 53.55 53.32 53.55 110.8K
10:15 53.53 53.55 53.32 53.33 85.0K
10:20 53.33 53.40 53.10 53.11 151.7K
10:25 53.10 53.11 53.00 53.06 181.0K
10:30 53.09 53.27 53.06 53.27 79.0K
10:35 53.25 53.25 53.15 53.18 47.7K
10:40 53.18 53.35 53.13 53.31 56.5K
10:45 53.28 53.40 53.27 53.40 48.3K
10:50 53.40 53.59 53.39 53.52 87.3K
10:55 53.53 53.55 53.47 53.54 52.2K
11:00 53.54 53.54 53.37 53.37 68.7K
11:05 53.37 53.61 53.36 53.60 90.5K
11:10 53.61 53.62 53.55 53.56 57.1K
11:15 53.55 53.59 53.46 53.56 65.1K
11:20 53.58 53.67 53.42 53.42 70.5K
11:25 53.43 53.77 53.43 53.75 51.7K
11:30 53.74 53.74 53.74 53.74 0.6K
13:00 53.85 53.85 53.59 53.69 108.5K
13:05 53.72 53.72 53.57 53.62 28.4K
13:10 53.62 53.69 53.52 53.67 56.2K
13:15 53.61 53.66 53.50 53.65 37.3K
13:20 53.67 53.68 53.58 53.65 23.3K
13:25 53.67 53.67 53.51 53.51 49.5K
13:30 53.53 53.62 53.50 53.57 30.4K
13:35 53.54 53.57 53.43 53.43 37.6K
13:40 53.40 53.42 53.27 53.33 39.9K
13:45 53.33 53.33 53.27 53.28 36.9K
13:50 53.28 53.30 53.24 53.24 42.8K
13:55 53.23 53.24 53.12 53.18 92.3K
14:00 53.18 53.24 53.18 53.20 26.1K
14:05 53.19 53.29 53.17 53.26 36.3K
14:10 53.26 53.30 53.26 53.28 37.9K
14:15 53.28 53.28 53.25 53.25 13.1K
14:20 53.26 53.26 53.17 53.20 34.4K
14:25 53.18 53.20 53.11 53.20 63.8K
14:30 53.18 53.20 53.05 53.05 82.6K
14:35 53.04 53.10 53.01 53.02 70.0K
14:40 53.03 53.06 53.00 53.00 78.4K
14:45 53.01 53.01 52.88 52.94 135.6K
14:50 52.91 52.94 52.83 52.86 125.0K
14:55 52.84 52.89 52.84 52.87 69.8K
15:40 52.86 52.86 52.86 52.86 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし