Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.05 53.14 52.70 53.01 414.7K
09:35 53.01 53.01 52.78 52.83 227.1K
09:40 52.83 53.00 52.79 52.95 174.0K
09:45 52.99 53.10 52.85 53.01 137.6K
09:50 53.02 53.17 53.00 53.01 150.6K
09:55 53.00 53.18 53.00 53.13 77.1K
10:00 53.14 53.28 53.14 53.16 187.4K
10:05 53.16 53.26 53.15 53.23 99.0K
10:10 53.25 53.44 53.22 53.40 213.3K
10:15 53.40 53.45 53.36 53.36 181.8K
10:20 53.36 53.41 53.23 53.29 158.2K
10:25 53.30 53.34 53.28 53.32 58.7K
10:30 53.31 53.33 53.25 53.33 92.0K
10:35 53.33 53.37 53.31 53.33 40.4K
10:40 53.33 53.34 53.25 53.25 84.3K
10:45 53.25 53.34 53.23 53.33 55.9K
10:50 53.34 53.58 53.29 53.41 196.5K
10:55 53.40 53.42 53.34 53.40 82.4K
11:00 53.39 53.42 53.37 53.41 67.8K
11:05 53.42 53.58 53.41 53.57 173.3K
11:10 53.57 53.75 53.50 53.75 188.6K
11:15 53.75 53.80 53.60 53.60 121.3K
11:20 53.60 53.60 53.54 53.57 29.9K
11:25 53.57 53.61 53.57 53.57 29.1K
13:00 53.58 53.74 53.58 53.71 71.2K
13:05 53.70 53.72 53.66 53.69 63.6K
13:10 53.69 53.69 53.66 53.67 44.7K
13:15 53.67 53.78 53.56 53.65 113.8K
13:20 53.61 53.62 53.51 53.53 99.2K
13:25 53.52 53.66 53.48 53.60 45.0K
13:30 53.60 53.62 53.56 53.57 20.0K
13:35 53.56 53.58 53.55 53.56 32.9K
13:40 53.56 53.62 53.55 53.55 53.3K
13:45 53.55 53.58 53.50 53.53 86.8K
13:50 53.50 53.53 53.40 53.50 89.4K
13:55 53.50 53.53 53.49 53.52 34.3K
14:00 53.53 53.53 53.40 53.42 61.4K
14:05 53.44 53.51 53.43 53.51 34.5K
14:10 53.50 53.55 53.48 53.55 56.9K
14:15 53.55 53.60 53.54 53.57 52.9K
14:20 53.58 53.58 53.53 53.53 37.5K
14:25 53.53 53.60 53.53 53.60 39.7K
14:30 53.59 53.59 53.54 53.56 53.0K
14:35 53.56 53.57 53.45 53.48 89.9K
14:40 53.47 53.53 53.45 53.48 79.4K
14:45 53.49 53.54 53.48 53.54 104.7K
14:50 53.53 53.58 53.51 53.58 167.1K
14:55 53.57 53.62 53.56 53.60 81.9K
15:40 53.60 53.60 53.60 53.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし