Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.45 52.00 49.60 51.70 560.4K
09:35 51.67 53.30 51.55 53.01 1,289.9K
09:40 52.86 53.49 52.57 53.28 1,018.7K
09:45 53.27 53.37 52.95 52.99 434.6K
09:50 52.95 53.20 52.89 52.98 216.5K
09:55 52.98 53.05 52.84 53.05 217.3K
10:00 53.04 53.20 52.97 52.98 143.0K
10:05 52.99 53.19 52.98 53.03 178.2K
10:10 53.02 53.03 52.66 52.82 158.2K
10:15 52.85 52.86 52.67 52.77 67.3K
10:20 52.77 52.90 52.77 52.80 98.4K
10:25 52.81 53.05 52.81 53.01 70.0K
10:30 53.01 53.12 52.91 52.98 90.0K
10:35 52.95 53.02 52.91 53.02 40.8K
10:40 53.02 53.04 52.97 52.97 52.1K
10:45 52.97 53.00 52.78 52.83 27.9K
10:50 52.84 52.90 52.77 52.78 48.5K
10:55 52.80 52.88 52.78 52.87 49.0K
11:00 52.87 52.95 52.80 52.95 43.1K
11:05 52.95 53.01 52.82 52.90 37.2K
11:10 52.91 52.97 52.91 52.93 37.7K
11:15 52.94 52.99 52.94 52.98 22.2K
11:20 52.98 52.98 52.81 52.84 27.4K
11:25 52.84 52.84 52.78 52.79 32.9K
13:00 52.79 52.81 52.77 52.80 75.9K
13:05 52.80 52.95 52.78 52.95 38.3K
13:10 52.91 52.95 52.87 52.89 22.4K
13:15 52.90 52.95 52.86 52.92 40.6K
13:20 52.92 53.36 52.92 53.07 201.7K
13:25 53.08 53.10 52.98 52.98 51.0K
13:30 52.93 53.07 52.93 53.07 24.7K
13:35 53.07 53.13 53.07 53.08 67.0K
13:40 53.08 53.09 52.98 52.98 22.4K
13:45 52.98 53.07 52.98 53.04 42.0K
13:50 53.03 53.03 52.98 52.99 23.4K
13:55 52.99 53.02 52.98 53.01 20.1K
14:00 53.01 53.17 53.00 53.16 86.3K
14:05 53.17 53.17 53.08 53.11 43.9K
14:10 53.10 53.13 53.10 53.12 32.2K
14:15 53.12 53.14 53.08 53.10 46.9K
14:20 53.10 53.10 52.98 52.98 87.4K
14:25 52.97 53.03 52.97 53.02 39.7K
14:30 53.03 53.10 53.03 53.08 106.6K
14:35 53.08 53.10 53.08 53.09 72.0K
14:40 53.10 53.10 52.95 52.95 167.8K
14:45 52.96 53.05 52.95 53.03 156.6K
14:50 53.03 53.10 53.02 53.04 197.6K
14:55 53.05 53.06 53.03 53.05 86.2K
15:40 53.05 53.05 53.05 53.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし