Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.70 51.16 50.70 50.93 264.7K
09:35 50.85 51.10 50.85 51.05 128.6K
09:40 51.07 51.23 51.07 51.18 122.9K
09:45 51.11 51.11 50.83 50.83 112.6K
09:50 50.82 50.97 50.82 50.91 58.1K
09:55 50.95 51.24 50.95 51.20 106.7K
10:00 51.20 51.46 51.18 51.34 171.3K
10:05 51.34 51.36 51.27 51.35 43.5K
10:10 51.34 51.36 51.21 51.21 39.1K
10:15 51.23 51.39 51.21 51.37 33.8K
10:20 51.37 51.43 51.37 51.39 27.9K
10:25 51.39 51.60 51.35 51.54 104.9K
10:30 51.55 51.56 51.42 51.42 73.6K
10:35 51.41 51.43 51.36 51.37 41.4K
10:40 51.39 51.44 51.35 51.35 32.4K
10:45 51.35 51.35 51.30 51.31 33.4K
10:50 51.30 51.32 51.20 51.25 59.6K
10:55 51.25 51.35 51.20 51.22 49.7K
11:00 51.22 51.31 51.20 51.30 32.8K
11:05 51.29 51.29 51.24 51.24 9.7K
11:10 51.23 51.27 51.18 51.19 30.7K
11:15 51.19 51.21 51.18 51.19 25.3K
11:20 51.19 51.34 51.18 51.30 17.4K
11:25 51.22 51.31 51.18 51.19 12.3K
13:00 51.19 51.20 51.13 51.15 24.6K
13:05 51.15 51.20 51.14 51.17 9.8K
13:10 51.25 51.25 51.15 51.25 29.3K
13:15 51.26 51.31 51.21 51.21 24.2K
13:20 51.21 51.22 51.18 51.22 18.6K
13:25 51.22 51.26 51.20 51.23 24.1K
13:30 51.23 51.23 51.20 51.22 27.9K
13:35 51.23 51.23 51.14 51.14 27.2K
13:40 51.14 51.16 51.13 51.13 19.4K
13:45 51.13 51.18 51.13 51.17 16.0K
13:50 51.16 51.16 51.13 51.14 14.0K
13:55 51.14 51.16 51.12 51.16 26.5K
14:00 51.16 51.22 51.16 51.18 23.8K
14:05 51.18 51.31 51.17 51.31 27.9K
14:10 51.31 51.34 51.30 51.31 23.4K
14:15 51.31 51.35 51.25 51.30 39.4K
14:20 51.30 51.38 51.30 51.35 51.8K
14:25 51.35 51.35 51.27 51.29 17.4K
14:30 51.29 51.35 51.28 51.32 35.7K
14:35 51.33 51.35 51.33 51.35 32.5K
14:40 51.35 51.35 51.28 51.30 45.4K
14:45 51.30 51.32 51.28 51.29 60.2K
14:50 51.32 51.34 51.29 51.31 67.5K
14:55 51.31 51.35 51.28 51.35 48.8K
15:40 51.35 51.35 51.35 51.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし