Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.30 52.45 52.01 52.45 315.3K
09:35 52.48 52.79 52.45 52.79 163.1K
09:40 52.73 52.88 52.73 52.79 136.2K
09:45 52.79 52.79 52.68 52.70 57.6K
09:50 52.67 52.71 52.57 52.64 77.1K
09:55 52.67 52.76 52.60 52.61 71.6K
10:00 52.64 52.65 52.55 52.55 50.5K
10:05 52.55 52.60 52.46 52.59 56.9K
10:10 52.60 52.78 52.59 52.72 78.3K
10:15 52.72 52.74 52.60 52.64 49.5K
10:20 52.67 52.77 52.65 52.65 32.4K
10:25 52.70 52.75 52.64 52.64 25.9K
10:30 52.64 52.70 52.60 52.61 48.5K
10:35 52.60 52.72 52.59 52.72 34.6K
10:40 52.72 52.72 52.58 52.64 28.9K
10:45 52.59 52.65 52.58 52.64 23.4K
10:50 52.65 52.65 52.60 52.61 28.9K
10:55 52.61 52.71 52.60 52.66 26.5K
11:00 52.67 52.67 52.60 52.61 23.7K
11:05 52.60 52.62 52.57 52.58 42.1K
11:10 52.57 52.63 52.56 52.56 33.8K
11:15 52.56 52.63 52.47 52.47 43.4K
11:20 52.48 52.52 52.44 52.48 43.3K
11:25 52.53 52.65 52.53 52.65 43.1K
13:00 52.64 52.67 52.51 52.53 41.0K
13:05 52.53 52.63 52.53 52.62 19.3K
13:10 52.58 52.60 52.50 52.53 22.3K
13:15 52.53 52.54 52.43 52.43 29.1K
13:20 52.43 52.47 52.38 52.45 69.4K
13:25 52.45 52.46 52.35 52.35 31.1K
13:30 52.34 52.40 52.31 52.31 77.1K
13:35 52.31 52.39 52.31 52.35 24.7K
13:40 52.35 52.36 52.20 52.20 112.9K
13:45 52.19 52.27 52.16 52.25 62.5K
13:50 52.25 52.37 52.25 52.32 37.7K
13:55 52.35 52.35 52.20 52.32 59.4K
14:00 52.32 52.46 52.30 52.43 68.1K
14:05 52.43 52.47 52.39 52.45 32.5K
14:10 52.43 52.48 52.38 52.41 24.8K
14:15 52.43 52.46 52.43 52.44 31.1K
14:20 52.45 52.46 52.37 52.41 54.5K
14:25 52.41 52.48 52.41 52.42 64.7K
14:30 52.44 52.44 52.39 52.41 22.9K
14:35 52.43 52.46 52.40 52.46 23.5K
14:40 52.45 52.46 52.38 52.39 64.3K
14:45 52.39 52.63 52.38 52.56 106.4K
14:50 52.55 52.58 52.50 52.51 127.9K
14:55 52.52 52.55 52.51 52.52 92.5K
15:40 52.51 52.51 52.51 52.51 61.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし