Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.49 53.52 52.58 52.70 884.4K
09:35 52.68 52.85 52.61 52.72 251.1K
09:40 52.73 52.99 52.70 52.93 214.9K
09:45 52.93 52.93 52.76 52.77 114.0K
09:50 52.77 52.87 52.70 52.70 124.7K
09:55 52.72 52.78 52.61 52.61 171.2K
10:00 52.62 52.66 52.45 52.66 282.6K
10:05 52.65 52.76 52.60 52.76 76.0K
10:10 52.70 52.83 52.70 52.80 63.8K
10:15 52.79 52.95 52.79 52.93 76.7K
10:20 52.91 53.07 52.82 52.99 104.5K
10:25 52.99 53.03 52.80 52.82 98.4K
10:30 52.82 54.14 52.82 54.08 192.4K
10:35 54.00 54.04 53.40 53.40 293.1K
10:40 53.41 53.44 53.30 53.32 123.2K
10:45 53.33 53.35 53.20 53.26 90.9K
10:50 53.46 53.48 53.29 53.39 58.7K
10:55 53.39 53.42 53.32 53.32 30.8K
11:00 53.32 53.40 53.31 53.31 36.3K
11:05 53.31 53.40 53.28 53.32 43.4K
11:10 53.32 53.46 53.30 53.45 26.5K
11:15 53.44 53.44 53.21 53.21 55.7K
11:20 53.22 53.25 53.20 53.21 39.7K
11:25 53.21 53.39 53.21 53.26 31.2K
11:30 53.24 53.24 53.24 53.24 0.1K
13:00 53.25 53.25 53.07 53.10 54.4K
13:05 53.09 53.14 53.06 53.06 38.8K
13:10 53.06 53.11 52.80 52.80 100.5K
13:15 52.82 52.85 52.61 52.68 175.8K
13:20 52.67 52.70 52.52 52.61 138.7K
13:25 52.64 52.65 52.45 52.45 170.7K
13:30 52.43 52.46 52.28 52.44 273.5K
13:35 52.42 52.57 52.41 52.41 92.9K
13:40 52.41 52.67 52.41 52.66 57.3K
13:45 52.63 52.70 52.56 52.62 74.8K
13:50 52.62 52.70 52.56 52.60 48.2K
13:55 52.67 52.67 52.51 52.58 28.6K
14:00 52.57 52.61 52.48 52.55 62.4K
14:05 52.62 52.66 52.52 52.60 19.3K
14:10 52.60 52.61 52.51 52.55 25.4K
14:15 52.53 52.62 52.53 52.59 35.4K
14:20 52.60 52.79 52.60 52.79 57.9K
14:25 52.79 52.79 52.68 52.73 31.8K
14:30 52.74 52.81 52.71 52.80 82.3K
14:35 52.80 52.88 52.78 52.78 47.7K
14:40 52.77 52.78 52.69 52.70 61.5K
14:45 52.71 52.79 52.69 52.73 73.3K
14:50 52.73 52.78 52.70 52.76 101.2K
14:55 52.78 52.85 52.78 52.85 67.3K
15:40 52.82 52.82 52.82 52.82 57.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし