Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.39 50.72 50.39 50.60 132.4K
09:35 50.52 50.71 50.50 50.67 63.8K
09:40 50.67 50.80 50.67 50.80 64.0K
09:45 50.83 50.91 50.82 50.86 73.2K
09:50 50.86 50.88 50.69 50.72 56.2K
09:55 50.72 50.88 50.64 50.85 61.0K
10:00 50.87 50.87 50.75 50.83 32.3K
10:05 50.83 50.95 50.80 50.82 47.6K
10:10 50.82 50.92 50.78 50.83 45.6K
10:15 50.83 51.02 50.80 50.98 130.6K
10:20 50.99 51.09 50.98 51.02 50.6K
10:25 51.02 51.30 51.01 51.26 122.3K
10:30 51.28 51.35 51.14 51.30 145.6K
10:35 51.31 51.42 51.28 51.30 97.4K
10:40 51.30 51.40 51.13 51.14 39.3K
10:45 51.14 51.25 51.14 51.19 47.9K
10:50 51.19 51.20 51.13 51.19 25.4K
10:55 51.19 51.46 51.18 51.43 73.1K
11:00 51.45 51.50 51.37 51.45 95.8K
11:05 51.42 51.42 51.31 51.33 16.8K
11:10 51.33 51.40 51.27 51.29 30.7K
11:15 51.24 51.36 51.24 51.28 20.9K
11:20 51.28 51.29 51.19 51.21 29.2K
11:25 51.22 51.29 51.22 51.25 15.4K
13:00 51.25 51.26 51.13 51.20 45.5K
13:05 51.23 51.23 51.05 51.08 45.8K
13:10 51.09 51.10 51.01 51.04 62.2K
13:15 51.07 51.10 51.04 51.10 25.3K
13:20 51.10 51.18 51.07 51.10 17.8K
13:25 51.08 51.14 50.97 50.97 29.7K
13:30 50.96 51.30 50.91 51.25 96.1K
13:35 51.17 51.24 51.14 51.17 46.2K
13:40 51.16 51.18 51.12 51.16 32.5K
13:45 51.17 51.20 51.17 51.19 28.6K
13:50 51.19 51.29 51.17 51.27 28.1K
13:55 51.26 51.28 51.24 51.24 18.9K
14:00 51.24 51.28 51.20 51.28 36.0K
14:05 51.31 51.33 51.27 51.30 15.6K
14:10 51.30 51.32 51.26 51.29 32.9K
14:15 51.28 51.36 51.28 51.34 38.0K
14:20 51.34 51.39 51.28 51.29 28.4K
14:25 51.29 51.33 51.24 51.31 42.8K
14:30 51.34 51.41 51.32 51.37 39.2K
14:35 51.37 51.37 51.29 51.34 43.6K
14:40 51.33 51.41 51.30 51.41 90.7K
14:45 51.40 51.40 51.37 51.39 41.5K
14:50 51.39 51.40 51.37 51.37 84.0K
14:55 51.37 51.37 51.33 51.33 25.9K
15:40 51.35 51.35 51.35 51.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし