Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.22 51.40 50.93 50.95 296.8K
09:35 50.95 50.95 50.66 50.75 254.9K
09:40 50.80 50.80 50.52 50.56 209.4K
09:45 50.58 50.83 50.52 50.66 139.1K
09:50 50.70 50.86 50.59 50.60 76.5K
09:55 50.64 50.69 50.46 50.46 121.6K
10:00 50.48 50.59 50.42 50.53 83.6K
10:05 50.53 50.64 50.50 50.61 31.2K
10:10 50.61 50.64 50.55 50.57 43.3K
10:15 50.58 50.63 50.49 50.50 42.8K
10:20 50.50 50.70 50.46 50.60 38.6K
10:25 50.55 50.60 50.46 50.56 47.0K
10:30 50.54 50.73 50.51 50.65 44.0K
10:35 50.60 50.73 50.56 50.64 48.3K
10:40 50.60 50.65 50.52 50.55 37.3K
10:45 50.55 50.57 50.46 50.48 41.7K
10:50 50.48 50.58 50.48 50.52 29.1K
10:55 50.56 50.65 50.52 50.64 51.2K
11:00 50.54 50.86 50.54 50.86 89.5K
11:05 50.87 50.87 50.60 50.66 37.9K
11:10 50.65 50.66 50.55 50.58 21.6K
11:15 50.60 50.62 50.49 50.49 36.4K
11:20 50.48 50.49 50.28 50.30 125.0K
11:25 50.29 50.36 50.20 50.36 65.8K
11:30 50.31 50.31 50.31 50.31 4.0K
13:00 50.32 50.41 50.18 50.34 64.9K
13:05 50.34 50.40 50.23 50.24 17.2K
13:10 50.27 50.27 50.11 50.13 45.7K
13:15 50.12 50.34 50.11 50.30 76.9K
13:20 50.32 50.33 50.18 50.19 21.3K
13:25 50.16 50.32 50.16 50.26 17.8K
13:30 50.29 50.32 50.17 50.26 57.1K
13:35 50.25 50.49 50.25 50.30 39.9K
13:40 50.39 50.58 50.34 50.58 87.5K
13:45 50.59 50.66 50.48 50.49 34.1K
13:50 50.48 50.54 50.35 50.48 34.5K
13:55 50.51 50.52 50.40 50.50 16.5K
14:00 50.50 50.53 50.29 50.31 83.3K
14:05 50.30 50.48 50.30 50.40 48.4K
14:10 50.46 50.52 50.38 50.52 24.2K
14:15 50.60 50.65 50.46 50.59 40.0K
14:20 50.56 50.59 50.50 50.51 14.5K
14:25 50.50 50.55 50.40 50.41 23.8K
14:30 50.43 50.56 50.43 50.46 35.9K
14:35 50.45 50.54 50.43 50.51 18.5K
14:40 50.54 50.54 50.43 50.47 51.7K
14:45 50.47 50.61 50.47 50.57 56.2K
14:50 50.58 50.58 50.50 50.53 80.3K
14:55 50.53 50.55 50.52 50.53 34.0K
15:40 50.53 50.53 50.53 50.53 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし