Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.33 52.35 51.58 51.78 679.3K
09:35 51.73 51.78 51.38 51.38 262.5K
09:40 51.37 51.44 51.11 51.25 248.5K
09:45 51.25 51.62 51.25 51.49 174.1K
09:50 51.50 51.67 51.46 51.60 105.1K
09:55 51.58 51.70 51.53 51.55 73.7K
10:00 51.54 51.70 51.45 51.49 131.7K
10:05 51.49 51.64 51.49 51.61 53.6K
10:10 51.66 51.81 51.55 51.70 83.6K
10:15 51.61 51.70 51.56 51.59 78.5K
10:20 51.55 51.69 51.47 51.48 53.6K
10:25 51.49 51.63 51.47 51.58 23.6K
10:30 51.58 51.65 51.49 51.49 30.8K
10:35 51.49 51.69 51.47 51.63 110.7K
10:40 51.63 51.79 51.63 51.71 33.8K
10:45 51.69 51.94 51.67 51.80 171.3K
10:50 51.80 51.80 51.62 51.63 46.6K
10:55 51.63 51.63 51.51 51.56 39.0K
11:00 51.56 51.74 51.55 51.70 37.0K
11:05 51.75 51.81 51.52 51.53 65.4K
11:10 51.53 51.54 51.46 51.53 63.2K
11:15 51.50 51.61 51.46 51.57 48.0K
11:20 51.46 51.61 51.46 51.58 23.9K
11:25 51.56 51.56 51.47 51.47 15.8K
13:00 51.47 51.47 51.26 51.28 107.8K
13:05 51.35 51.37 51.29 51.37 24.9K
13:10 51.36 51.93 51.36 51.51 112.0K
13:15 51.56 51.58 51.38 51.44 45.2K
13:20 51.45 51.48 51.22 51.30 63.4K
13:25 51.30 51.37 51.23 51.37 35.4K
13:30 51.37 51.47 51.32 51.39 22.1K
13:35 51.39 51.64 51.36 51.52 58.4K
13:40 51.50 51.50 51.38 51.48 20.1K
13:45 51.48 51.58 51.39 51.39 49.3K
13:50 51.39 51.63 51.38 51.56 41.9K
13:55 51.56 51.64 51.49 51.58 18.8K
14:00 51.58 51.58 51.43 51.46 22.9K
14:05 51.46 51.52 51.43 51.45 19.0K
14:10 51.43 51.58 51.43 51.51 16.6K
14:15 51.50 51.51 51.38 51.39 26.5K
14:20 51.39 51.42 51.37 51.42 30.7K
14:25 51.42 51.58 51.42 51.58 34.0K
14:30 51.54 51.64 51.48 51.62 68.1K
14:35 51.59 51.61 51.55 51.59 38.1K
14:40 51.57 51.59 51.49 51.50 36.3K
14:45 51.50 51.54 51.47 51.51 62.8K
14:50 51.51 51.55 51.50 51.51 105.3K
14:55 51.51 51.52 51.48 51.50 56.5K
15:40 51.50 51.50 51.50 51.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし