Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.22 50.42 49.81 50.24 657.5K
09:35 50.21 50.85 49.94 50.52 296.2K
09:40 50.53 50.78 50.28 50.62 178.5K
09:45 50.60 50.70 50.49 50.70 113.1K
09:50 50.75 51.20 50.74 51.11 227.9K
09:55 51.08 51.08 50.86 51.06 163.1K
10:00 51.15 51.20 50.80 50.93 155.0K
10:05 50.93 50.93 50.67 50.92 108.4K
10:10 50.87 50.93 50.70 50.80 48.0K
10:15 50.79 50.91 50.73 50.91 41.9K
10:20 50.91 50.95 50.84 50.92 36.8K
10:25 50.91 50.91 50.66 50.73 76.6K
10:30 50.73 50.79 50.32 50.32 170.6K
10:35 50.31 50.35 50.15 50.24 150.0K
10:40 50.20 50.21 50.08 50.08 120.0K
10:45 50.12 50.24 50.05 50.15 81.5K
10:50 50.16 50.20 50.05 50.16 75.5K
10:55 50.15 50.20 50.06 50.06 62.4K
11:00 50.05 50.21 49.99 50.14 92.2K
11:05 50.14 50.20 50.09 50.13 21.2K
11:10 50.14 50.17 49.98 49.99 47.2K
11:15 49.99 50.19 49.99 50.06 34.0K
11:20 50.06 50.12 50.01 50.01 34.2K
11:25 50.01 50.05 49.92 50.01 51.6K
13:00 50.01 50.67 49.91 50.49 229.8K
13:05 50.49 50.59 50.30 50.30 68.0K
13:10 50.30 50.31 50.15 50.20 32.4K
13:15 50.20 50.23 50.09 50.23 34.3K
13:20 50.25 50.27 50.16 50.25 28.1K
13:25 50.25 50.37 50.23 50.35 29.0K
13:30 50.36 50.36 50.11 50.11 42.8K
13:35 50.13 50.26 50.11 50.25 47.7K
13:40 50.27 50.47 50.26 50.40 39.9K
13:45 50.35 50.35 50.20 50.25 24.0K
13:50 50.31 50.31 50.22 50.27 18.7K
13:55 50.27 50.31 50.07 50.08 50.7K
14:00 50.08 50.19 50.00 50.19 43.8K
14:05 50.18 50.51 50.17 50.32 64.0K
14:10 50.40 50.43 50.29 50.31 24.1K
14:15 50.33 50.37 50.30 50.34 19.0K
14:20 50.33 50.34 50.24 50.26 31.9K
14:25 50.24 50.31 50.11 50.13 27.3K
14:30 50.12 50.17 50.03 50.03 50.6K
14:35 50.02 50.07 49.93 49.96 114.8K
14:40 49.96 50.00 49.88 49.90 83.8K
14:45 49.91 49.91 49.73 49.76 113.6K
14:50 49.77 49.90 49.75 49.86 98.4K
14:55 49.87 49.87 49.80 49.80 56.0K
15:40 49.74 49.74 49.74 49.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし