Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.93 54.46 53.80 54.32 510.6K
09:35 54.37 54.59 53.65 53.82 386.6K
09:40 53.75 53.90 53.55 53.60 279.8K
09:45 53.65 53.74 53.42 53.48 181.9K
09:50 53.41 53.43 53.27 53.40 156.7K
09:55 53.40 53.71 53.28 53.65 186.0K
10:00 53.65 53.69 53.41 53.64 82.5K
10:05 53.62 53.64 53.27 53.40 126.0K
10:10 53.33 53.33 53.15 53.21 121.7K
10:15 53.19 53.32 53.14 53.14 63.5K
10:20 53.12 53.12 52.97 52.97 171.5K
10:25 52.97 52.97 52.80 52.84 140.1K
10:30 52.83 52.91 52.72 52.86 99.9K
10:35 52.85 52.91 52.70 52.79 72.8K
10:40 52.76 52.80 52.67 52.77 72.0K
10:45 52.75 52.91 52.75 52.77 47.7K
10:50 52.78 52.84 52.61 52.71 63.9K
10:55 52.71 52.90 52.66 52.84 54.7K
11:00 52.90 53.20 52.90 53.02 104.1K
11:05 53.01 53.19 52.84 53.14 93.7K
11:10 53.05 53.25 52.91 53.18 28.0K
11:15 53.19 53.26 53.00 53.17 40.6K
11:20 53.14 53.16 52.70 52.72 49.7K
11:25 52.72 53.00 52.68 52.94 35.5K
11:30 52.87 52.87 52.87 52.87 1.7K
13:00 52.85 53.04 52.74 52.86 46.2K
13:05 52.86 53.00 52.79 53.00 54.6K
13:10 53.00 53.00 52.78 53.00 46.0K
13:15 53.07 53.07 52.72 52.77 47.9K
13:20 52.77 52.80 52.66 52.69 91.8K
13:25 52.71 52.73 52.65 52.65 49.0K
13:30 52.66 52.72 52.59 52.72 40.4K
13:35 52.72 52.85 52.67 52.85 26.1K
13:40 52.77 52.84 52.46 52.46 110.7K
13:45 52.45 52.45 52.10 52.10 125.3K
13:50 52.09 52.24 52.01 52.24 133.4K
13:55 52.24 52.35 52.17 52.33 40.2K
14:00 52.32 52.38 52.16 52.35 57.5K
14:05 52.35 52.58 52.35 52.55 61.7K
14:10 52.55 52.80 52.55 52.75 45.4K
14:15 52.74 53.30 52.74 53.05 92.9K
14:20 53.06 53.40 53.04 53.25 61.6K
14:25 53.29 53.30 52.90 52.94 34.4K
14:30 52.94 53.14 52.90 52.98 56.2K
14:35 52.98 53.12 52.95 53.04 33.2K
14:40 53.00 53.05 52.89 53.00 50.2K
14:45 53.03 53.07 52.93 52.94 53.5K
14:50 52.94 53.00 52.88 52.90 142.1K
14:55 52.94 52.94 52.90 52.91 54.0K
15:40 52.89 52.89 52.89 52.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし