Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.00 50.44 49.91 50.22 111.1K
09:35 50.29 50.35 50.07 50.25 92.5K
09:40 50.41 50.41 50.02 50.08 82.5K
09:45 50.05 50.20 49.91 50.01 107.1K
09:50 50.02 50.18 49.91 50.07 37.3K
09:55 50.04 50.07 49.81 49.81 71.8K
10:00 49.81 50.27 49.70 50.27 75.8K
10:05 50.26 50.27 50.01 50.05 75.2K
10:10 50.05 50.20 49.90 50.20 27.6K
10:15 50.22 50.25 50.00 50.21 51.0K
10:20 50.21 50.25 50.11 50.11 31.7K
10:25 50.10 50.10 49.95 49.95 15.0K
10:30 50.00 50.00 49.86 49.86 13.6K
10:35 49.94 50.00 49.83 50.00 61.0K
10:40 49.93 49.93 49.79 49.84 14.6K
10:45 49.85 49.95 49.82 49.95 34.3K
10:50 49.94 50.35 49.94 50.23 77.7K
10:55 50.33 50.39 50.15 50.15 38.9K
11:00 50.10 50.18 49.95 49.95 38.9K
11:05 50.00 50.14 49.97 50.13 27.2K
11:10 50.14 50.30 50.13 50.30 14.3K
11:15 50.30 50.37 50.17 50.26 37.5K
11:20 50.37 50.50 50.31 50.35 43.6K
11:25 50.35 51.23 50.34 51.16 158.4K
11:30 51.16 51.16 51.16 51.16 0.1K
13:00 51.25 51.50 50.72 50.73 306.0K
13:05 50.73 51.19 50.73 50.91 79.5K
13:10 51.00 51.14 50.83 51.06 113.6K
13:15 51.06 51.33 51.00 51.25 98.1K
13:20 51.19 51.47 51.10 51.37 108.3K
13:25 51.38 51.55 51.31 51.31 123.7K
13:30 51.25 51.75 51.25 51.75 126.7K
13:35 51.70 51.70 51.42 51.45 71.8K
13:40 51.43 51.43 51.12 51.13 69.8K
13:45 51.13 51.20 51.00 51.00 71.7K
13:50 51.00 51.14 51.00 51.10 39.4K
13:55 51.10 51.10 51.00 51.04 43.9K
14:00 51.04 51.08 50.89 50.92 62.1K
14:05 50.90 51.14 50.90 51.03 53.8K
14:10 51.02 51.08 50.90 50.95 51.0K
14:15 50.90 51.00 50.86 51.00 30.4K
14:20 50.96 50.97 50.80 50.88 49.8K
14:25 50.83 50.90 50.68 50.68 55.5K
14:30 50.67 50.90 50.67 50.85 60.3K
14:35 50.85 50.85 50.65 50.76 52.8K
14:40 50.85 50.85 50.70 50.71 54.7K
14:45 50.73 50.80 50.67 50.72 72.3K
14:50 50.71 50.80 50.69 50.70 94.3K
14:55 50.69 50.70 50.65 50.68 53.0K
15:40 50.68 50.68 50.68 50.68 31.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし