Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.00 51.20 50.64 51.12 205.1K
09:35 51.07 51.70 51.07 51.69 241.7K
09:40 51.61 51.77 51.39 51.72 182.5K
09:45 51.80 51.90 51.48 51.53 153.7K
09:50 51.53 51.53 51.06 51.10 131.4K
09:55 51.11 51.11 50.84 50.85 155.5K
10:00 50.85 51.00 50.72 50.93 119.2K
10:05 50.93 51.02 50.70 50.81 58.3K
10:10 50.78 50.90 50.72 50.79 22.9K
10:15 50.77 50.89 50.65 50.66 79.1K
10:20 50.62 50.83 50.60 50.80 34.8K
10:25 50.76 50.91 50.74 50.83 32.1K
10:30 50.82 50.85 50.72 50.73 24.8K
10:35 50.72 50.74 50.50 50.57 71.7K
10:40 50.57 50.60 50.45 50.45 41.5K
10:45 50.45 50.47 50.25 50.38 88.3K
10:50 50.33 50.51 50.33 50.44 41.9K
10:55 50.44 50.50 50.36 50.39 14.6K
11:00 50.37 50.49 50.34 50.45 35.2K
11:05 50.38 50.38 50.30 50.36 23.0K
11:10 50.38 50.44 50.29 50.29 25.0K
11:15 50.28 50.31 50.10 50.11 25.0K
11:20 50.10 50.37 50.10 50.37 25.8K
11:25 50.31 50.37 50.10 50.12 28.6K
13:00 50.13 50.20 50.01 50.09 38.1K
13:05 50.15 50.15 49.81 49.82 63.4K
13:10 49.86 49.94 49.80 49.88 56.0K
13:15 49.89 49.94 49.75 49.94 38.7K
13:20 49.94 50.09 49.88 50.06 29.6K
13:25 50.06 50.07 49.90 49.94 19.9K
13:30 49.95 50.20 49.90 50.18 48.0K
13:35 50.11 50.24 50.03 50.21 28.2K
13:40 50.21 50.21 49.92 49.98 27.7K
13:45 49.92 50.00 49.87 50.00 29.6K
13:50 50.00 50.06 49.95 50.03 34.8K
13:55 50.03 50.16 49.96 50.11 48.9K
14:00 50.05 50.11 49.98 50.00 11.8K
14:05 50.00 50.34 50.00 50.34 39.7K
14:10 50.33 50.53 50.32 50.44 58.8K
14:15 50.43 50.45 50.20 50.22 15.2K
14:20 50.22 50.44 50.16 50.40 20.2K
14:25 50.43 50.47 50.31 50.34 27.6K
14:30 50.32 50.34 50.07 50.08 37.4K
14:35 50.08 50.24 50.08 50.14 18.9K
14:40 50.14 50.29 50.11 50.29 23.8K
14:45 50.16 50.27 50.16 50.24 21.4K
14:50 50.25 50.35 50.25 50.25 53.8K
14:55 50.26 50.35 50.26 50.29 16.2K
15:40 50.32 50.32 50.32 50.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし