Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.35 51.35 50.50 50.93 276.7K
09:35 50.89 50.89 50.51 50.80 199.9K
09:40 50.79 50.85 50.67 50.69 115.2K
09:45 50.67 50.95 50.61 50.89 108.3K
09:50 50.87 50.92 50.73 50.87 75.0K
09:55 51.01 51.09 50.75 51.01 100.4K
10:00 50.94 51.03 50.77 50.92 48.5K
10:05 50.92 50.97 50.68 50.75 120.6K
10:10 50.75 50.89 50.70 50.87 49.5K
10:15 50.89 51.09 50.88 51.09 62.2K
10:20 51.07 51.36 50.92 51.21 117.4K
10:25 51.22 51.22 51.05 51.15 27.0K
10:30 51.07 51.15 50.90 51.07 61.6K
10:35 51.07 51.35 51.06 51.27 70.5K
10:40 51.33 51.34 51.02 51.18 69.6K
10:45 51.18 51.27 50.94 50.94 48.2K
10:50 50.93 50.98 50.82 50.88 51.7K
10:55 50.88 50.98 50.88 50.90 42.7K
11:00 50.89 50.95 50.81 50.84 45.0K
11:05 50.94 50.99 50.83 50.86 48.1K
11:10 50.86 50.91 50.80 50.82 43.5K
11:15 50.82 50.86 50.67 50.70 69.7K
11:20 50.67 50.77 50.61 50.61 35.7K
11:25 50.62 50.62 50.58 50.58 37.2K
13:00 50.58 50.75 50.51 50.62 72.3K
13:05 50.64 50.80 50.64 50.71 34.0K
13:10 50.76 50.78 50.68 50.68 12.2K
13:15 50.66 50.78 50.60 50.64 43.1K
13:20 50.64 50.79 50.56 50.59 23.9K
13:25 50.58 50.62 50.40 50.40 78.5K
13:30 50.43 50.48 50.30 50.42 45.9K
13:35 50.36 50.48 50.33 50.38 23.6K
13:40 50.38 50.50 50.38 50.41 31.3K
13:45 50.42 50.59 50.41 50.53 30.8K
13:50 50.51 50.54 50.41 50.53 22.2K
13:55 50.54 50.59 50.41 50.43 33.2K
14:00 50.42 50.59 50.40 50.54 38.6K
14:05 50.46 50.46 50.38 50.44 27.8K
14:10 50.44 50.44 50.33 50.33 35.7K
14:15 50.32 50.40 50.31 50.36 34.1K
14:20 50.39 50.48 50.31 50.31 27.1K
14:25 50.31 50.35 50.22 50.33 54.8K
14:30 50.33 50.49 50.32 50.40 30.8K
14:35 50.34 50.43 50.31 50.34 31.3K
14:40 50.39 50.40 50.26 50.36 51.9K
14:45 50.35 50.41 50.30 50.35 51.2K
14:50 50.39 50.39 50.30 50.33 66.7K
14:55 50.34 50.36 50.29 50.29 48.7K
15:40 50.33 50.33 50.33 50.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし