Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.20 57.18 56.20 57.00 159.2K
09:35 57.00 57.10 56.84 56.92 108.9K
09:40 56.98 57.26 56.89 56.97 159.9K
09:45 56.96 57.24 56.96 57.10 82.9K
09:50 57.15 57.43 57.11 57.22 139.6K
09:55 57.31 57.44 57.18 57.19 114.9K
10:00 57.18 57.36 57.18 57.30 66.8K
10:05 57.33 57.34 57.07 57.10 85.2K
10:10 57.12 57.20 56.99 57.10 64.9K
10:15 57.23 57.23 57.05 57.20 28.5K
10:20 57.20 57.35 57.20 57.22 56.3K
10:25 57.20 57.80 57.18 57.77 179.3K
10:30 57.80 57.80 57.54 57.59 83.2K
10:35 57.57 57.90 57.48 57.78 147.6K
10:40 57.74 57.89 57.74 57.89 51.2K
10:45 57.90 58.11 57.77 57.84 110.5K
10:50 57.84 58.10 57.84 58.08 94.9K
10:55 58.10 58.29 57.96 58.10 100.4K
11:00 58.13 58.39 58.11 58.38 110.6K
11:05 58.39 58.48 58.26 58.46 98.7K
11:10 58.48 58.64 58.28 58.28 133.3K
11:15 58.28 58.58 58.20 58.45 123.1K
11:20 58.47 58.50 58.45 58.48 29.6K
11:25 58.48 58.65 58.48 58.58 81.4K
11:30 58.58 58.58 58.58 58.58 0.2K
13:00 58.59 58.66 58.46 58.65 65.3K
13:05 58.66 58.79 58.51 58.53 74.0K
13:10 58.53 58.70 58.49 58.50 53.6K
13:15 58.50 58.70 58.46 58.56 77.5K
13:20 58.56 58.70 58.45 58.46 54.9K
13:25 58.46 58.60 58.45 58.47 71.8K
13:30 58.46 58.47 58.36 58.43 69.3K
13:35 58.43 58.46 58.40 58.40 40.8K
13:40 58.41 58.44 58.30 58.31 38.9K
13:45 58.30 58.40 58.25 58.35 49.8K
13:50 58.35 58.37 58.11 58.11 45.0K
13:55 58.14 58.19 57.93 58.10 76.4K
14:00 58.13 58.13 57.95 57.95 30.0K
14:05 57.95 58.00 57.93 57.99 25.2K
14:10 58.01 58.10 57.97 58.06 37.3K
14:15 58.05 58.06 57.97 58.05 40.9K
14:20 58.06 58.18 58.05 58.17 45.3K
14:25 58.19 58.30 58.19 58.25 49.0K
14:30 58.26 58.26 58.17 58.18 44.9K
14:35 58.17 58.25 58.16 58.16 52.4K
14:40 58.16 58.18 58.11 58.16 69.5K
14:45 58.16 58.20 58.11 58.12 88.0K
14:50 58.12 58.14 58.11 58.11 79.9K
14:55 58.11 58.19 58.11 58.16 66.8K
15:40 58.09 58.09 58.09 58.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし