Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.00 59.39 58.33 58.49 458.4K
09:35 58.49 59.11 58.33 59.08 219.9K
09:40 59.08 59.08 58.23 58.32 204.9K
09:45 58.26 58.49 58.08 58.14 138.2K
09:50 58.20 58.77 58.14 58.65 91.7K
09:55 58.57 59.10 58.40 59.10 105.4K
10:00 59.10 59.29 58.86 58.90 103.2K
10:05 58.93 59.00 58.56 58.56 65.7K
10:10 58.55 58.61 58.40 58.50 47.9K
10:15 58.50 58.62 58.47 58.55 37.9K
10:20 58.51 58.72 58.40 58.40 79.3K
10:25 58.38 58.43 58.31 58.35 35.4K
10:30 58.35 58.37 58.11 58.15 56.6K
10:35 58.15 58.21 57.80 57.88 176.0K
10:40 57.88 57.94 57.30 57.35 220.1K
10:45 57.35 57.64 57.33 57.38 125.2K
10:50 57.42 57.78 57.40 57.72 57.4K
10:55 57.61 57.84 57.60 57.64 48.5K
11:00 57.69 58.55 57.65 58.52 175.4K
11:05 58.50 58.50 58.09 58.32 104.7K
11:10 58.44 58.69 58.24 58.51 68.7K
11:15 58.51 58.59 58.10 58.21 45.2K
11:20 58.45 58.51 58.25 58.34 37.3K
11:25 58.34 58.34 57.70 57.98 220.7K
13:00 57.84 57.98 57.41 57.43 147.1K
13:05 57.43 57.58 57.41 57.51 42.9K
13:10 57.50 58.00 57.42 57.92 75.7K
13:15 58.00 58.23 57.90 58.23 119.0K
13:20 58.23 58.50 58.13 58.49 98.0K
13:25 58.49 58.61 58.15 58.19 107.2K
13:30 58.19 58.30 57.95 58.01 40.9K
13:35 58.05 58.19 57.91 58.19 22.1K
13:40 58.19 58.25 58.02 58.02 28.0K
13:45 58.01 58.20 58.01 58.20 27.7K
13:50 58.20 58.22 57.93 58.00 45.7K
13:55 58.01 58.03 57.87 57.92 47.9K
14:00 57.98 58.05 57.60 57.96 65.0K
14:05 57.77 58.04 57.73 57.88 24.9K
14:10 57.86 57.87 57.74 57.74 61.2K
14:15 57.73 57.74 57.57 57.62 55.5K
14:20 57.57 57.89 57.57 57.84 84.5K
14:25 57.78 57.81 57.58 57.73 59.6K
14:30 57.73 58.03 57.66 57.90 66.1K
14:35 57.90 57.97 57.84 57.88 64.9K
14:40 57.88 58.05 57.87 58.05 105.1K
14:45 58.05 58.50 58.04 58.50 118.5K
14:50 58.45 58.50 58.28 58.30 130.0K
14:55 58.28 58.30 58.08 58.08 73.5K
15:40 58.07 58.07 58.07 58.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし