Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 63.22 61.10 61.16 1,860.6K
09:35 61.07 61.46 60.86 61.30 452.8K
09:40 61.44 62.50 60.60 62.06 715.3K
09:45 62.00 62.40 61.66 62.20 432.9K
09:50 62.30 62.30 61.40 61.70 204.3K
09:55 61.70 61.80 60.92 61.19 141.0K
10:00 61.01 61.06 60.61 60.61 183.1K
10:05 60.65 61.41 60.62 60.93 204.6K
10:10 61.00 61.21 60.80 60.82 74.3K
10:15 60.78 60.82 60.30 60.41 210.8K
10:20 60.41 60.41 59.88 59.90 304.7K
10:25 59.92 60.69 59.88 60.51 212.1K
10:30 60.51 60.69 60.31 60.46 73.0K
10:35 60.46 60.47 60.11 60.14 42.0K
10:40 60.20 60.72 60.13 60.67 57.3K
10:45 60.74 60.74 60.15 60.15 60.0K
10:50 60.15 60.40 60.07 60.33 62.3K
10:55 60.33 60.37 60.14 60.37 19.5K
11:00 60.30 60.55 60.16 60.41 43.6K
11:05 60.42 60.42 60.15 60.15 32.8K
11:10 60.28 60.39 60.15 60.19 22.2K
11:15 60.21 60.30 60.00 60.05 81.7K
11:20 60.06 60.12 59.70 59.70 60.6K
11:25 59.73 59.81 59.56 59.81 59.6K
13:00 59.90 59.94 59.63 59.79 39.7K
13:05 59.78 59.79 59.60 59.61 26.3K
13:10 59.60 59.78 59.40 59.78 56.6K
13:15 59.76 59.82 59.47 59.55 38.5K
13:20 59.55 59.67 59.54 59.57 24.1K
13:25 59.56 59.87 59.55 59.87 17.8K
13:30 59.87 60.19 59.87 60.08 73.7K
13:35 60.09 60.19 59.80 59.80 52.1K
13:40 59.80 59.80 59.70 59.72 17.4K
13:45 59.71 59.71 59.55 59.57 35.2K
13:50 59.57 59.70 59.56 59.62 26.7K
13:55 59.62 59.65 59.55 59.57 31.3K
14:00 59.55 59.55 59.08 59.12 85.1K
14:05 59.12 59.12 58.99 59.03 78.1K
14:10 59.03 59.32 59.00 59.30 45.8K
14:15 59.31 59.45 58.91 58.97 58.8K
14:20 58.95 59.30 58.95 59.17 29.6K
14:25 59.18 59.45 59.17 59.45 44.0K
14:30 59.40 59.44 59.20 59.25 50.2K
14:35 59.24 59.41 59.18 59.18 31.0K
14:40 59.19 59.20 58.90 58.95 42.7K
14:45 58.93 58.97 58.77 58.80 72.9K
14:50 58.80 59.08 58.65 59.08 149.7K
14:55 59.08 59.15 58.86 58.88 35.2K
15:40 58.80 58.80 58.80 58.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし