Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.00 66.40 63.59 64.60 1,497.2K
09:35 64.40 65.30 64.09 64.82 619.8K
09:40 64.81 64.81 64.17 64.44 371.0K
09:45 64.33 64.72 64.02 64.70 281.3K
09:50 64.68 64.68 63.85 64.02 267.6K
09:55 64.05 64.45 63.99 63.99 136.1K
10:00 63.90 64.00 63.72 63.72 136.1K
10:05 63.72 64.19 63.63 63.93 139.0K
10:10 63.92 64.18 63.92 64.17 84.0K
10:15 64.14 64.39 64.09 64.39 72.4K
10:20 64.35 64.64 64.35 64.60 97.2K
10:25 64.65 64.93 64.65 64.87 146.6K
10:30 64.87 65.30 64.80 65.10 227.5K
10:35 65.09 66.34 65.00 66.11 338.9K
10:40 66.21 67.30 65.80 67.00 598.8K
10:45 66.93 67.15 66.79 66.80 233.0K
10:50 66.80 66.80 66.02 66.40 107.4K
10:55 66.47 66.70 66.15 66.51 114.8K
11:00 66.51 68.99 66.50 68.04 560.4K
11:05 68.14 69.20 68.00 68.11 530.7K
11:10 68.30 68.33 67.50 67.50 183.3K
11:15 67.42 68.10 67.36 68.00 102.4K
11:20 68.00 68.01 67.26 67.35 69.5K
11:25 67.35 68.39 67.35 68.15 114.0K
11:30 68.04 68.04 68.04 68.04 0.5K
13:00 68.20 68.30 67.85 67.90 170.7K
13:05 67.90 68.01 67.25 67.25 166.3K
13:10 67.25 67.47 66.88 67.25 149.8K
13:15 67.25 67.45 66.95 67.45 92.3K
13:20 67.45 67.52 67.33 67.35 127.1K
13:25 67.32 67.36 66.89 66.89 82.9K
13:30 66.88 67.17 66.53 66.98 116.2K
13:35 66.98 66.98 66.00 66.20 201.7K
13:40 66.18 66.45 66.06 66.45 112.2K
13:45 66.48 67.00 66.48 67.00 70.8K
13:50 67.01 67.67 67.01 67.51 144.5K
13:55 67.48 67.57 66.89 66.92 96.1K
14:00 66.98 68.00 66.98 67.85 183.9K
14:05 67.85 68.14 67.80 67.80 152.2K
14:10 67.80 67.82 67.53 67.53 77.2K
14:15 67.53 67.60 67.53 67.55 38.8K
14:20 67.53 67.53 67.00 67.15 83.0K
14:25 67.15 67.57 67.15 67.57 46.9K
14:30 67.58 67.60 67.55 67.55 73.8K
14:35 67.56 67.80 67.55 67.74 96.6K
14:40 67.70 67.76 67.50 67.50 116.1K
14:45 67.32 67.49 66.75 66.75 194.0K
14:50 66.75 66.93 66.67 66.77 177.5K
14:55 66.77 66.77 66.58 66.62 78.2K
15:40 66.61 66.61 66.61 66.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし