Semitronix Corp (301095)

301095
🏛️ 中国 →
89.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.21 50.57 50.02 50.27 260.8K
09:35 50.28 50.39 49.98 50.24 162.6K
09:40 50.22 50.51 50.22 50.26 208.5K
09:45 50.27 50.31 49.96 49.97 122.8K
09:50 49.94 50.11 49.87 50.02 140.5K
09:55 50.04 50.07 49.94 49.98 79.0K
10:00 49.96 50.01 49.80 49.87 117.9K
10:05 49.83 49.98 49.75 49.93 139.4K
10:10 49.91 50.30 49.91 50.30 116.3K
10:15 50.29 50.43 50.20 50.22 144.0K
10:20 50.33 50.45 50.26 50.45 111.4K
10:25 50.41 50.52 50.29 50.39 96.0K
10:30 50.40 50.47 50.24 50.24 67.2K
10:35 50.28 50.44 50.24 50.29 35.8K
10:40 50.29 50.31 50.10 50.22 65.9K
10:45 50.17 50.34 50.14 50.21 40.9K
10:50 50.24 50.64 50.24 50.64 92.3K
10:55 50.63 50.69 50.54 50.59 114.7K
11:00 50.51 51.19 50.51 51.18 221.5K
11:05 51.18 51.19 50.86 51.00 130.4K
11:10 51.03 51.05 50.76 50.81 84.8K
11:15 50.81 50.98 50.66 50.94 60.0K
11:20 50.92 51.07 50.82 51.02 82.8K
11:25 51.00 51.20 51.00 51.20 73.7K
11:30 51.24 51.24 51.24 51.24 0.2K
13:00 51.26 51.58 51.26 51.28 247.1K
13:05 51.28 51.37 51.01 51.11 129.2K
13:10 51.21 51.30 51.00 51.00 102.0K
13:15 51.00 51.05 50.82 50.88 126.3K
13:20 50.88 51.06 50.76 50.99 95.5K
13:25 50.97 51.40 50.97 51.14 116.7K
13:30 51.15 51.26 50.91 51.17 55.3K
13:35 51.16 51.50 51.16 51.50 223.3K
13:40 51.73 51.97 51.50 51.55 294.2K
13:45 51.47 51.51 51.33 51.34 88.5K
13:50 51.33 51.38 51.27 51.33 89.1K
13:55 51.33 51.48 51.25 51.45 67.3K
14:00 51.45 51.45 51.02 51.05 74.5K
14:05 51.05 51.13 51.02 51.09 33.6K
14:10 51.09 51.17 51.01 51.16 84.1K
14:15 51.15 51.20 51.09 51.11 77.3K
14:20 51.12 51.12 50.90 50.90 43.8K
14:25 50.89 50.98 50.82 50.98 58.0K
14:30 50.96 51.19 50.92 51.18 65.2K
14:35 51.18 51.24 51.08 51.10 60.7K
14:40 51.12 51.16 50.95 51.08 106.0K
14:45 51.09 51.15 51.08 51.14 70.9K
14:50 51.14 51.21 51.11 51.19 118.4K
14:55 51.19 51.19 51.15 51.17 55.1K
15:40 51.17 51.17 51.17 51.17 47.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし