セレクト・メディカル・ホールディングス (SEM)

SEM
🏛️ アメリカ →
12.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 12.44 12.44 12.44 12.44 7.3K
09:38 12.42 12.43 12.42 12.43 1.0K
09:39 12.44 12.44 12.44 12.44 0.4K
09:40 12.44 12.44 12.44 12.44 0.7K
09:41 12.44 12.44 12.44 12.44 0.9K
09:42 12.44 12.45 12.44 12.45 1.2K
09:43 12.43 12.45 12.43 12.45 5.3K
09:45 12.46 12.47 12.46 12.47 3.9K
09:47 12.45 12.45 12.44 12.44 1.6K
09:49 12.45 12.45 12.45 12.45 0.7K
09:50 12.46 12.46 12.46 12.46 1.5K
09:51 12.46 12.46 12.46 12.46 1.2K
09:53 12.50 12.50 12.50 12.50 2.6K
09:55 12.50 12.50 12.50 12.50 0.2K
09:56 12.49 12.49 12.49 12.49 1.2K
09:57 12.49 12.49 12.49 12.49 0.1K
09:58 12.48 12.48 12.48 12.48 0.7K
10:00 12.48 12.48 12.48 12.48 6.8K
10:01 12.49 12.49 12.49 12.49 0.8K
10:02 12.48 12.48 12.47 12.48 3.9K
10:04 12.49 12.49 12.49 12.49 0.6K
10:05 12.48 12.48 12.48 12.48 0.4K
10:06 12.48 12.50 12.48 12.50 2.3K
10:07 12.50 12.50 12.50 12.50 0.2K
10:08 12.49 12.49 12.49 12.49 1.6K
10:09 12.48 12.48 12.48 12.48 3.4K
10:10 12.50 12.50 12.50 12.50 0.6K
10:12 12.45 12.45 12.45 12.45 2.3K
10:13 12.47 12.47 12.47 12.47 1.8K
10:14 12.47 12.47 12.47 12.47 3.0K
10:17 12.48 12.48 12.48 12.48 4.4K
10:18 12.47 12.48 12.47 12.48 4.0K
10:24 12.47 12.47 12.47 12.47 1.5K
10:25 12.46 12.46 12.45 12.45 3.1K
10:27 12.45 12.45 12.45 12.45 0.8K
10:30 12.45 12.45 12.44 12.45 4.0K
10:31 12.44 12.44 12.44 12.44 1.8K
10:32 12.43 12.43 12.43 12.43 0.6K
10:33 12.44 12.44 12.44 12.44 1.5K
10:34 12.45 12.45 12.45 12.45 1.6K
10:38 12.45 12.45 12.44 12.44 2.7K
10:39 12.44 12.44 12.44 12.44 1.1K
10:40 12.43 12.43 12.43 12.43 0.4K
10:42 12.43 12.43 12.43 12.43 0.4K
10:43 12.42 12.42 12.42 12.42 3.0K
10:44 12.42 12.42 12.42 12.42 3.6K
10:45 12.43 12.43 12.43 12.43 1.6K
10:47 12.43 12.45 12.43 12.45 2.1K
10:48 12.46 12.46 12.46 12.46 2.5K
10:50 12.46 12.46 12.46 12.46 0.5K
10:51 12.47 12.47 12.47 12.47 0.7K
10:52 12.47 12.47 12.47 12.47 1.4K
10:53 12.47 12.48 12.47 12.48 2.1K
10:54 12.49 12.49 12.49 12.49 1.1K
10:56 12.50 12.50 12.50 12.50 0.7K
10:57 12.51 12.51 12.51 12.51 0.5K
10:58 12.50 12.50 12.50 12.50 0.5K
10:59 12.50 12.50 12.50 12.50 2.0K
11:00 12.50 12.50 12.50 12.50 0.1K
11:01 12.50 12.50 12.50 12.50 0.6K
11:02 12.50 12.50 12.50 12.50 1.2K
11:03 12.50 12.50 12.50 12.50 0.9K
11:06 12.50 12.50 12.50 12.50 1.3K
11:09 12.50 12.50 12.50 12.50 2.3K
11:10 12.51 12.51 12.51 12.51 2.4K
11:11 12.51 12.52 12.51 12.52 5.9K
11:13 12.52 12.52 12.52 12.52 1.0K
11:14 12.52 12.53 12.52 12.53 1.4K
11:15 12.53 12.53 12.53 12.53 1.5K
11:16 12.53 12.53 12.53 12.53 0.8K
11:17 12.54 12.54 12.54 12.54 3.7K
11:21 12.52 12.52 12.52 12.52 0.1K
11:22 12.52 12.52 12.52 12.52 0.2K
11:23 12.52 12.52 12.52 12.52 1.1K
11:27 12.51 12.51 12.50 12.50 4.6K
11:29 12.51 12.51 12.51 12.51 2.9K
11:36 12.53 12.53 12.53 12.53 0.5K
11:37 12.51 12.51 12.51 12.51 2.3K
11:39 12.51 12.51 12.51 12.51 6.2K
11:42 12.51 12.52 12.51 12.52 2.6K
11:43 12.53 12.53 12.53 12.53 2.0K
11:44 12.54 12.56 12.54 12.56 21.2K
11:45 12.58 12.58 12.58 12.58 1.3K
11:47 12.58 12.58 12.58 12.58 0.6K
11:48 12.59 12.59 12.59 12.59 0.9K
11:50 12.59 12.59 12.58 12.58 0.7K
11:51 12.58 12.58 12.58 12.58 1.9K
11:54 12.55 12.55 12.55 12.55 3.0K
11:57 12.55 12.55 12.55 12.55 4.4K
11:58 12.55 12.56 12.55 12.56 2.4K
12:00 12.57 12.57 12.57 12.57 1.2K
12:01 12.56 12.56 12.55 12.55 1.2K
12:05 12.55 12.55 12.54 12.54 1.1K
12:06 12.55 12.55 12.55 12.55 1.3K
12:08 12.55 12.55 12.55 12.55 0.6K
12:12 12.55 12.55 12.55 12.55 0.1K
12:13 12.55 12.55 12.55 12.55 1.1K
12:14 12.56 12.56 12.56 12.56 0.4K
12:16 12.55 12.55 12.55 12.55 0.1K
12:17 12.55 12.55 12.55 12.55 1.0K
12:18 12.55 12.55 12.55 12.55 1.9K
12:20 12.58 12.58 12.58 12.58 4.4K
12:21 12.58 12.58 12.58 12.58 0.4K
12:22 12.58 12.58 12.58 12.58 1.7K
12:24 12.58 12.58 12.58 12.58 0.4K
12:26 12.58 12.58 12.56 12.56 5.6K
12:27 12.55 12.56 12.55 12.55 2.3K
12:28 12.55 12.56 12.55 12.56 3.8K
12:29 12.57 12.59 12.57 12.59 5.5K
12:30 12.59 12.59 12.59 12.59 0.7K
12:32 12.59 12.59 12.59 12.59 0.5K
12:34 12.62 12.62 12.62 12.62 9.7K
12:35 12.61 12.61 12.61 12.61 1.1K
12:39 12.61 12.61 12.61 12.61 0.5K
12:40 12.61 12.61 12.60 12.60 3.6K
12:41 12.60 12.60 12.60 12.60 0.5K
12:42 12.61 12.61 12.61 12.61 1.1K
12:48 12.61 12.61 12.61 12.61 0.9K
12:50 12.61 12.61 12.61 12.61 0.4K
12:51 12.61 12.61 12.61 12.61 1.8K
12:52 12.60 12.60 12.60 12.60 2.3K
12:56 12.60 12.60 12.60 12.60 0.5K
12:57 12.59 12.59 12.59 12.59 2.4K
12:58 12.59 12.59 12.59 12.59 0.3K
12:59 12.59 12.59 12.59 12.59 4.0K
13:03 12.59 12.59 12.59 12.59 0.2K
13:05 12.58 12.58 12.58 12.58 1.4K
13:06 12.58 12.58 12.58 12.58 0.3K
13:07 12.58 12.58 12.58 12.58 3.4K
13:08 12.59 12.59 12.59 12.59 1.3K
13:09 12.59 12.59 12.58 12.58 3.0K
13:10 12.58 12.58 12.58 12.58 1.8K
13:13 12.58 12.58 12.57 12.57 1.4K
13:14 12.57 12.57 12.57 12.57 3.8K
13:19 12.56 12.56 12.56 12.56 1.6K
13:22 12.55 12.55 12.55 12.55 1.4K
13:23 12.55 12.57 12.55 12.57 3.4K
13:27 12.56 12.56 12.56 12.56 2.1K
13:30 12.55 12.55 12.55 12.55 1.1K
13:32 12.55 12.55 12.55 12.55 2.1K
13:35 12.56 12.56 12.56 12.56 2.2K
13:36 12.56 12.57 12.56 12.57 3.6K
13:38 12.59 12.59 12.59 12.59 2.4K
13:41 12.59 12.59 12.59 12.59 1.4K
13:42 12.60 12.60 12.60 12.60 0.8K
13:45 12.60 12.60 12.60 12.60 0.7K
13:46 12.60 12.60 12.60 12.60 0.4K
13:47 12.59 12.60 12.59 12.60 0.5K
13:48 12.60 12.61 12.60 12.61 2.8K
13:49 12.60 12.60 12.60 12.60 0.2K
13:50 12.59 12.59 12.59 12.59 3.1K
13:53 12.59 12.59 12.58 12.58 0.5K
13:55 12.59 12.59 12.59 12.59 2.2K
13:56 12.59 12.59 12.59 12.59 1.4K
13:57 12.61 12.61 12.61 12.61 1.3K
13:59 12.60 12.60 12.60 12.60 0.4K
14:00 12.62 12.62 12.62 12.62 1.6K
14:01 12.62 12.62 12.62 12.62 0.1K
14:02 12.62 12.62 12.60 12.60 4.5K
14:04 12.61 12.61 12.61 12.61 0.1K
14:05 12.61 12.61 12.60 12.60 1.8K
14:07 12.60 12.60 12.60 12.60 0.4K
14:09 12.60 12.60 12.60 12.60 0.8K
14:11 12.60 12.60 12.60 12.60 0.5K
14:13 12.60 12.60 12.60 12.60 0.5K
14:14 12.60 12.60 12.60 12.60 2.0K
14:15 12.60 12.60 12.60 12.60 1.6K
14:16 12.60 12.60 12.60 12.60 1.0K
14:17 12.59 12.60 12.59 12.60 0.7K
14:19 12.60 12.60 12.60 12.60 1.1K
14:20 12.60 12.60 12.60 12.60 0.7K
14:21 12.59 12.60 12.59 12.60 0.8K
14:24 12.59 12.60 12.59 12.59 5.9K
14:25 12.59 12.61 12.59 12.61 3.8K
14:27 12.61 12.61 12.61 12.61 0.7K
14:31 12.61 12.61 12.61 12.61 0.7K
14:33 12.61 12.61 12.60 12.60 3.5K
14:34 12.59 12.59 12.59 12.59 2.5K
14:36 12.58 12.58 12.58 12.58 0.3K
14:37 12.58 12.58 12.58 12.58 2.7K
14:38 12.58 12.58 12.58 12.58 0.2K
14:39 12.58 12.59 12.58 12.59 4.1K
14:41 12.59 12.59 12.59 12.59 0.5K
14:43 12.59 12.59 12.59 12.59 0.5K
14:44 12.59 12.59 12.59 12.59 0.8K
14:45 12.59 12.59 12.59 12.59 0.5K
14:46 12.58 12.58 12.58 12.58 3.9K
14:47 12.58 12.58 12.58 12.58 2.1K
14:49 12.57 12.57 12.56 12.56 11.1K
14:51 12.56 12.56 12.56 12.56 1.7K
14:52 12.56 12.56 12.56 12.56 0.6K
14:53 12.55 12.56 12.55 12.56 0.3K
14:54 12.55 12.57 12.55 12.57 5.0K
14:55 12.56 12.56 12.56 12.56 13.7K
14:57 12.56 12.56 12.56 12.56 0.7K
15:00 12.56 12.56 12.56 12.56 0.4K
15:01 12.55 12.55 12.55 12.55 0.3K
15:02 12.56 12.56 12.56 12.56 0.6K
15:03 12.55 12.56 12.55 12.56 1.4K
15:04 12.56 12.56 12.55 12.56 9.5K
15:05 12.57 12.57 12.57 12.57 1.2K
15:07 12.57 12.57 12.57 12.57 3.2K
15:10 12.58 12.58 12.58 12.58 0.9K
15:11 12.59 12.59 12.59 12.59 2.0K
15:14 12.59 12.59 12.59 12.59 2.4K
15:15 12.59 12.59 12.59 12.59 1.5K
15:16 12.59 12.59 12.55 12.58 28.2K
15:17 12.58 12.58 12.57 12.57 1.1K
15:18 12.56 12.57 12.56 12.57 0.9K
15:19 12.56 12.56 12.56 12.56 0.3K
15:20 12.57 12.57 12.56 12.56 2.1K
15:22 12.57 12.57 12.57 12.57 0.8K
15:23 12.57 12.59 12.57 12.59 8.3K
15:25 12.59 12.60 12.59 12.60 2.7K
15:26 12.60 12.60 12.59 12.60 4.8K
15:29 12.60 12.60 12.60 12.60 1.4K
15:30 12.60 12.61 12.60 12.61 3.9K
15:33 12.61 12.61 12.61 12.61 0.5K
15:34 12.61 12.61 12.61 12.61 0.2K
15:35 12.61 12.61 12.60 12.60 7.7K
15:37 12.60 12.60 12.60 12.60 1.0K
15:38 12.59 12.59 12.59 12.59 5.1K
15:39 12.59 12.59 12.59 12.59 8.4K
15:40 12.59 12.59 12.59 12.59 0.3K
15:41 12.59 12.59 12.59 12.59 0.6K
15:42 12.59 12.59 12.59 12.59 0.5K
15:43 12.58 12.58 12.58 12.58 6.5K
15:44 12.58 12.58 12.58 12.58 3.5K
15:46 12.58 12.58 12.58 12.58 2.2K
15:47 12.58 12.58 12.58 12.58 0.6K
15:48 12.58 12.59 12.58 12.59 8.0K
15:49 12.60 12.61 12.60 12.61 3.3K
15:50 12.62 12.63 12.62 12.63 3.0K
15:51 12.63 12.63 12.62 12.63 3.5K
15:52 12.63 12.63 12.60 12.60 16.1K
15:53 12.60 12.60 12.60 12.60 1.6K
15:54 12.60 12.61 12.60 12.61 7.4K
15:55 12.61 12.61 12.60 12.60 6.2K
15:56 12.60 12.60 12.59 12.60 8.8K
15:57 12.60 12.61 12.60 12.61 14.8K
15:58 12.62 12.64 12.62 12.64 15.6K
15:59 12.64 12.64 12.63 12.64 211.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし