セレクト・メディカル・ホールディングス (SEM)

SEM
🏛️ アメリカ →
12.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.36 12.36 12.36 12.36 5.3K
09:35 12.33 12.33 12.33 12.33 0.3K
09:36 12.37 12.37 12.37 12.37 0.1K
09:37 12.33 12.33 12.33 12.33 0.6K
09:42 12.35 12.35 12.34 12.34 2.2K
09:43 12.40 12.40 12.40 12.40 1.5K
09:45 12.36 12.40 12.36 12.40 1.6K
09:47 12.41 12.41 12.41 12.41 0.5K
09:48 12.39 12.41 12.39 12.41 1.4K
09:49 12.45 12.45 12.45 12.45 0.7K
09:51 12.45 12.45 12.45 12.45 1.2K
09:53 12.46 12.46 12.46 12.46 0.2K
09:55 12.44 12.44 12.44 12.44 0.6K
09:56 12.46 12.46 12.46 12.46 7.7K
09:57 12.48 12.49 12.48 12.49 1.9K
10:01 12.55 12.55 12.54 12.54 0.8K
10:02 12.57 12.58 12.57 12.58 1.2K
10:04 12.58 12.60 12.58 12.58 0.5K
10:05 12.58 12.62 12.58 12.62 7.0K
10:06 12.62 12.62 12.58 12.58 6.5K
10:07 12.59 12.59 12.59 12.59 1.0K
10:08 12.59 12.59 12.57 12.57 3.7K
10:09 12.58 12.58 12.58 12.58 2.1K
10:10 12.57 12.58 12.57 12.58 1.9K
10:11 12.58 12.58 12.58 12.58 0.5K
10:12 12.58 12.58 12.58 12.58 3.7K
10:13 12.59 12.59 12.58 12.58 0.6K
10:14 12.58 12.59 12.55 12.55 4.1K
10:15 12.55 12.55 12.54 12.54 1.3K
10:17 12.54 12.54 12.54 12.54 0.9K
10:18 12.55 12.55 12.55 12.55 2.1K
10:19 12.55 12.55 12.55 12.55 0.7K
10:20 12.56 12.56 12.56 12.56 0.5K
10:21 12.54 12.54 12.53 12.53 2.6K
10:25 12.53 12.53 12.53 12.53 1.2K
10:27 12.54 12.56 12.54 12.56 4.2K
10:28 12.56 12.56 12.56 12.56 1.1K
10:29 12.56 12.56 12.56 12.56 0.9K
10:30 12.56 12.56 12.56 12.56 0.6K
10:31 12.56 12.56 12.56 12.56 2.3K
10:32 12.56 12.56 12.56 12.56 1.5K
10:36 12.53 12.53 12.53 12.53 3.0K
10:37 12.53 12.53 12.53 12.53 1.8K
10:38 12.52 12.52 12.52 12.52 0.5K
10:39 12.51 12.51 12.51 12.51 1.3K
10:41 12.51 12.51 12.50 12.50 2.5K
10:42 12.50 12.50 12.50 12.50 6.4K
10:44 12.50 12.50 12.50 12.50 0.4K
10:45 12.50 12.51 12.50 12.51 2.4K
10:46 12.50 12.50 12.50 12.50 1.4K
10:47 12.49 12.49 12.49 12.49 0.3K
10:48 12.50 12.50 12.50 12.50 0.5K
10:49 12.49 12.50 12.49 12.50 3.1K
10:50 12.49 12.49 12.49 12.49 2.1K
10:51 12.49 12.49 12.49 12.49 2.2K
10:56 12.46 12.47 12.46 12.47 7.2K
10:57 12.46 12.46 12.46 12.46 0.8K
10:58 12.45 12.45 12.45 12.45 1.8K
11:00 12.45 12.45 12.45 12.45 1.8K
11:02 12.45 12.45 12.45 12.45 1.3K
11:03 12.45 12.45 12.45 12.45 0.8K
11:04 12.45 12.45 12.44 12.44 2.3K
11:05 12.45 12.45 12.45 12.45 1.3K
11:06 12.45 12.45 12.45 12.45 0.6K
11:07 12.44 12.44 12.43 12.43 2.7K
11:09 12.42 12.42 12.42 12.42 0.4K
11:10 12.41 12.41 12.41 12.41 1.3K
11:11 12.41 12.41 12.41 12.41 1.1K
11:12 12.43 12.43 12.43 12.43 15.8K
11:14 12.44 12.44 12.44 12.44 1.1K
11:15 12.44 12.44 12.44 12.44 2.6K
11:16 12.48 12.48 12.47 12.47 8.2K
11:19 12.47 12.47 12.47 12.47 1.1K
11:20 12.47 12.48 12.47 12.48 0.9K
11:22 12.47 12.47 12.47 12.47 4.2K
11:27 12.45 12.45 12.45 12.45 3.8K
11:30 12.45 12.45 12.45 12.45 2.6K
11:31 12.46 12.46 12.46 12.46 1.6K
11:34 12.46 12.46 12.45 12.45 3.8K
11:36 12.46 12.46 12.46 12.46 2.4K
11:37 12.45 12.46 12.45 12.46 2.1K
11:40 12.47 12.47 12.45 12.45 2.7K
11:42 12.45 12.45 12.45 12.45 0.2K
11:43 12.45 12.45 12.45 12.45 2.4K
11:45 12.44 12.50 12.44 12.50 18.4K
11:46 12.51 12.54 12.51 12.54 4.0K
11:47 12.54 12.54 12.54 12.54 0.5K
11:48 12.54 12.57 12.54 12.54 7.5K
11:49 12.55 12.55 12.53 12.53 8.9K
11:50 12.54 12.54 12.54 12.54 1.1K
11:54 12.54 12.54 12.53 12.53 4.9K
11:55 12.51 12.51 12.51 12.51 0.9K
11:56 12.50 12.50 12.48 12.48 2.9K
11:59 12.48 12.48 12.47 12.47 2.7K
12:01 12.48 12.48 12.48 12.48 0.6K
12:02 12.47 12.47 12.47 12.47 1.5K
12:03 12.47 12.47 12.47 12.47 0.6K
12:05 12.46 12.46 12.46 12.46 2.0K
12:07 12.45 12.45 12.45 12.45 5.2K
12:08 12.45 12.45 12.45 12.45 3.3K
12:10 12.45 12.45 12.45 12.45 2.2K
12:12 12.45 12.46 12.45 12.46 4.5K
12:14 12.46 12.47 12.46 12.47 3.0K
12:15 12.47 12.47 12.47 12.47 0.7K
12:16 12.48 12.48 12.48 12.48 1.0K
12:17 12.48 12.48 12.48 12.48 1.5K
12:18 12.48 12.49 12.48 12.49 3.2K
12:19 12.49 12.49 12.49 12.49 4.1K
12:21 12.50 12.50 12.50 12.50 2.2K
12:22 12.50 12.50 12.50 12.50 2.4K
12:23 12.50 12.50 12.50 12.50 0.7K
12:24 12.50 12.50 12.50 12.50 1.1K
12:27 12.50 12.50 12.50 12.50 3.6K
12:28 12.51 12.51 12.51 12.51 0.7K
12:29 12.52 12.52 12.52 12.52 2.1K
12:32 12.53 12.53 12.53 12.53 1.4K
12:35 12.53 12.53 12.53 12.53 1.8K
12:37 12.54 12.54 12.54 12.54 4.4K
12:38 12.54 12.54 12.54 12.54 1.6K
12:40 12.55 12.56 12.55 12.56 2.0K
12:41 12.57 12.57 12.55 12.55 8.5K
12:42 12.56 12.56 12.56 12.56 1.5K
12:43 12.57 12.57 12.57 12.57 0.2K
12:44 12.58 12.58 12.58 12.58 1.4K
12:45 12.58 12.58 12.58 12.58 0.7K
12:46 12.58 12.58 12.58 12.58 1.4K
12:47 12.57 12.57 12.57 12.57 3.0K
12:49 12.57 12.57 12.57 12.57 0.7K
12:51 12.57 12.57 12.56 12.57 5.1K
12:53 12.56 12.57 12.56 12.57 0.9K
12:55 12.56 12.56 12.56 12.56 2.5K
12:56 12.57 12.57 12.57 12.57 10.6K
12:57 12.57 12.58 12.57 12.58 1.9K
12:58 12.57 12.57 12.57 12.57 1.0K
12:59 12.56 12.56 12.56 12.56 3.0K
13:00 12.55 12.55 12.55 12.55 4.0K
13:01 12.55 12.56 12.55 12.56 5.2K
13:03 12.55 12.55 12.55 12.55 0.9K
13:04 12.55 12.55 12.55 12.55 0.7K
13:05 12.56 12.56 12.55 12.55 3.8K
13:06 12.55 12.55 12.55 12.55 0.2K
13:07 12.55 12.56 12.55 12.55 7.5K
13:08 12.56 12.56 12.56 12.56 0.3K
13:09 12.55 12.56 12.55 12.56 3.9K
13:11 12.58 12.58 12.58 12.58 0.7K
13:12 12.57 12.57 12.57 12.57 0.3K
13:13 12.58 12.58 12.57 12.57 7.6K
13:14 12.58 12.58 12.58 12.58 0.8K
13:16 12.59 12.59 12.59 12.59 2.2K
13:17 12.59 12.59 12.59 12.59 1.3K
13:18 12.59 12.59 12.59 12.59 0.8K
13:20 12.59 12.59 12.59 12.59 1.2K
13:21 12.59 12.59 12.59 12.59 0.4K
13:22 12.59 12.59 12.59 12.59 1.6K
13:24 12.58 12.58 12.58 12.58 3.3K
13:25 12.58 12.58 12.58 12.58 2.3K
13:26 12.59 12.59 12.59 12.59 0.2K
13:27 12.58 12.58 12.57 12.57 0.9K
13:28 12.59 12.59 12.59 12.59 0.7K
13:29 12.58 12.58 12.58 12.58 0.2K
13:30 12.59 12.59 12.58 12.58 1.2K
13:32 12.59 12.59 12.59 12.59 2.1K
13:33 12.60 12.60 12.60 12.60 1.1K
13:34 12.60 12.60 12.60 12.60 10.4K
13:35 12.60 12.60 12.60 12.60 0.3K
13:36 12.60 12.60 12.60 12.60 0.7K
13:37 12.60 12.62 12.60 12.62 12.0K
13:38 12.62 12.62 12.62 12.62 0.9K
13:39 12.63 12.63 12.63 12.63 1.2K
13:40 12.63 12.63 12.63 12.63 0.2K
13:41 12.63 12.63 12.61 12.62 7.4K
13:42 12.61 12.61 12.60 12.60 2.3K
13:43 12.60 12.60 12.60 12.60 0.3K
13:44 12.59 12.60 12.59 12.60 3.2K
13:45 12.61 12.61 12.61 12.61 0.8K
13:46 12.60 12.60 12.60 12.60 0.7K
13:48 12.60 12.60 12.60 12.60 1.4K
13:49 12.61 12.61 12.61 12.61 2.1K
13:50 12.61 12.61 12.61 12.61 0.1K
13:51 12.61 12.61 12.61 12.61 1.7K
13:52 12.60 12.61 12.60 12.61 0.9K
13:53 12.61 12.61 12.61 12.61 1.1K
13:55 12.61 12.61 12.61 12.61 2.1K
13:56 12.61 12.61 12.60 12.60 4.5K
13:58 12.60 12.60 12.60 12.60 1.3K
13:59 12.60 12.60 12.59 12.59 1.0K
14:01 12.59 12.59 12.59 12.59 2.8K
14:02 12.59 12.59 12.59 12.59 1.1K
14:03 12.59 12.59 12.59 12.59 1.5K
14:05 12.60 12.60 12.60 12.60 3.7K
14:06 12.60 12.60 12.60 12.60 1.7K
14:07 12.61 12.61 12.61 12.61 0.4K
14:08 12.60 12.60 12.60 12.60 2.6K
14:10 12.60 12.60 12.60 12.60 0.5K
14:12 12.60 12.60 12.60 12.60 0.3K
14:13 12.60 12.60 12.60 12.60 2.4K
14:14 12.60 12.60 12.60 12.60 0.8K
14:16 12.60 12.60 12.60 12.60 0.4K
14:17 12.60 12.60 12.60 12.60 3.0K
14:18 12.60 12.60 12.60 12.60 0.9K
14:19 12.60 12.61 12.60 12.61 2.3K
14:20 12.61 12.61 12.61 12.61 1.2K
14:22 12.60 12.60 12.59 12.59 5.5K
14:23 12.59 12.59 12.59 12.59 5.5K
14:24 12.59 12.59 12.59 12.59 1.3K
14:25 12.59 12.59 12.59 12.59 0.3K
14:26 12.58 12.58 12.58 12.58 5.9K
14:27 12.59 12.59 12.59 12.59 0.4K
14:28 12.58 12.58 12.58 12.58 0.6K
14:29 12.59 12.59 12.58 12.58 1.6K
14:31 12.58 12.58 12.58 12.58 2.1K
14:32 12.59 12.61 12.59 12.61 5.1K
14:33 12.61 12.61 12.61 12.61 2.0K
14:34 12.61 12.61 12.60 12.60 1.1K
14:35 12.60 12.60 12.60 12.60 4.0K
14:36 12.60 12.60 12.59 12.59 3.4K
14:39 12.58 12.58 12.58 12.58 2.2K
14:40 12.58 12.59 12.58 12.59 2.7K
14:41 12.58 12.58 12.58 12.58 1.0K
14:42 12.57 12.57 12.57 12.57 1.2K
14:43 12.57 12.57 12.57 12.57 1.2K
14:45 12.58 12.58 12.58 12.58 1.0K
14:46 12.60 12.60 12.60 12.60 2.9K
14:47 12.60 12.60 12.60 12.60 0.6K
14:48 12.61 12.61 12.60 12.60 6.8K
14:50 12.62 12.62 12.62 12.62 2.0K
14:51 12.62 12.63 12.62 12.63 0.9K
14:52 12.62 12.63 12.62 12.63 2.2K
14:53 12.63 12.63 12.63 12.63 3.5K
14:54 12.63 12.63 12.63 12.63 0.5K
14:55 12.63 12.63 12.63 12.63 1.0K
14:56 12.62 12.63 12.62 12.63 2.1K
14:57 12.63 12.63 12.63 12.63 1.8K
14:58 12.63 12.63 12.63 12.63 1.2K
14:59 12.63 12.63 12.62 12.62 1.3K
15:00 12.62 12.62 12.62 12.62 3.2K
15:02 12.63 12.63 12.63 12.63 0.6K
15:04 12.63 12.64 12.63 12.64 6.6K
15:05 12.63 12.64 12.63 12.64 1.9K
15:06 12.64 12.64 12.64 12.64 0.7K
15:07 12.64 12.64 12.63 12.63 1.8K
15:08 12.64 12.64 12.64 12.64 2.3K
15:09 12.64 12.64 12.64 12.64 1.9K
15:10 12.64 12.66 12.64 12.66 10.1K
15:11 12.66 12.66 12.66 12.66 1.1K
15:13 12.66 12.66 12.66 12.66 1.0K
15:14 12.66 12.66 12.66 12.66 1.0K
15:15 12.66 12.66 12.66 12.66 0.4K
15:16 12.65 12.65 12.65 12.65 3.0K
15:17 12.65 12.65 12.65 12.65 0.5K
15:18 12.64 12.64 12.63 12.63 2.5K
15:19 12.65 12.65 12.64 12.64 4.3K
15:20 12.64 12.64 12.63 12.63 3.8K
15:21 12.63 12.63 12.63 12.63 3.1K
15:23 12.63 12.63 12.63 12.63 1.1K
15:24 12.62 12.62 12.61 12.61 1.9K
15:25 12.61 12.62 12.61 12.61 1.2K
15:26 12.61 12.61 12.60 12.60 2.0K
15:27 12.60 12.60 12.59 12.59 2.7K
15:28 12.59 12.59 12.59 12.59 10.0K
15:29 12.59 12.59 12.59 12.59 1.2K
15:31 12.59 12.60 12.59 12.60 3.9K
15:32 12.61 12.61 12.61 12.61 4.8K
15:33 12.61 12.61 12.61 12.61 1.8K
15:34 12.62 12.62 12.62 12.62 0.5K
15:35 12.61 12.61 12.61 12.61 0.7K
15:36 12.60 12.61 12.60 12.61 10.2K
15:37 12.60 12.60 12.59 12.60 4.0K
15:39 12.60 12.60 12.60 12.60 1.7K
15:40 12.61 12.62 12.61 12.62 9.3K
15:41 12.62 12.62 12.62 12.62 4.4K
15:42 12.61 12.61 12.60 12.60 5.6K
15:43 12.61 12.61 12.61 12.61 1.8K
15:44 12.62 12.62 12.62 12.62 3.3K
15:45 12.62 12.64 12.62 12.64 9.3K
15:46 12.65 12.65 12.64 12.65 2.1K
15:47 12.64 12.64 12.63 12.63 4.6K
15:48 12.63 12.63 12.63 12.63 2.0K
15:49 12.63 12.64 12.63 12.64 6.7K
15:50 12.66 12.66 12.66 12.66 4.9K
15:51 12.65 12.66 12.65 12.66 4.7K
15:52 12.66 12.66 12.66 12.66 5.3K
15:53 12.66 12.66 12.65 12.65 22.1K
15:54 12.64 12.65 12.64 12.65 7.9K
15:55 12.64 12.65 12.61 12.62 11.3K
15:56 12.62 12.63 12.62 12.63 15.4K
15:57 12.62 12.63 12.62 12.63 29.8K
15:58 12.63 12.65 12.63 12.65 48.5K
15:59 12.65 12.66 12.63 12.63 336.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし