セレクト・メディカル・ホールディングス (SEM)

SEM
🏛️ アメリカ →
12.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.16 13.16 13.15 13.15 6.0K
09:31 13.10 13.10 13.10 13.10 0.3K
09:32 13.06 13.06 13.06 13.06 1.0K
09:33 13.04 13.07 13.04 13.07 1.5K
09:34 13.11 13.13 13.11 13.13 1.0K
09:35 13.13 13.14 13.13 13.14 2.7K
09:36 13.13 13.14 13.13 13.14 2.0K
09:37 13.12 13.12 13.12 13.12 0.8K
09:38 13.12 13.12 13.12 13.12 0.3K
09:39 13.12 13.12 13.12 13.12 0.2K
09:40 13.12 13.12 13.09 13.09 1.8K
09:41 13.08 13.11 13.08 13.11 0.3K
09:42 13.11 13.11 13.11 13.11 1.1K
09:43 13.11 13.11 13.10 13.10 6.2K
09:44 13.09 13.09 13.07 13.07 2.0K
09:45 13.04 13.04 13.04 13.04 1.1K
09:46 13.02 13.02 13.01 13.01 2.1K
09:47 13.04 13.04 13.04 13.04 0.5K
09:48 13.05 13.05 13.05 13.05 0.6K
09:49 13.06 13.06 13.03 13.04 1.7K
09:50 13.04 13.04 13.04 13.03 3.7K
09:51 13.03 13.05 13.03 13.05 1.3K
09:52 13.04 13.04 13.04 13.04 1.1K
09:54 13.03 13.07 13.03 13.07 1.7K
09:55 13.08 13.09 13.08 13.09 0.5K
09:56 13.10 13.10 13.09 13.09 0.4K
09:57 13.09 13.09 13.09 13.09 1.2K
09:58 13.12 13.12 13.12 13.12 1.0K
09:59 13.13 13.13 13.13 13.13 0.4K
10:00 13.13 13.13 13.10 13.10 1.7K
10:01 13.12 13.12 13.11 13.11 0.8K
10:02 13.12 13.12 13.12 13.12 1.8K
10:03 13.14 13.15 13.14 13.15 6.7K
10:04 13.14 13.14 13.14 13.14 0.6K
10:05 13.14 13.14 13.14 13.14 0.3K
10:06 13.16 13.16 13.16 13.16 0.7K
10:08 13.15 13.15 13.15 13.15 12.5K
10:09 13.17 13.17 13.15 13.17 4.8K
10:10 13.17 13.17 13.16 13.17 3.4K
10:11 13.16 13.16 13.16 13.16 1.1K
10:12 13.16 13.17 13.16 13.17 0.4K
10:13 13.18 13.18 13.17 13.17 0.7K
10:14 13.16 13.16 13.13 13.13 3.6K
10:15 13.13 13.13 13.13 13.13 0.2K
10:16 13.13 13.13 13.12 13.12 2.0K
10:17 13.12 13.12 13.12 13.12 0.6K
10:18 13.12 13.12 13.11 13.11 2.6K
10:19 13.11 13.11 13.10 13.10 2.5K
10:20 13.07 13.07 13.07 13.07 1.1K
10:21 13.07 13.08 13.07 13.07 2.1K
10:22 13.07 13.07 13.07 13.07 1.0K
10:23 13.07 13.07 13.07 13.07 2.3K
10:25 13.07 13.07 13.07 13.07 0.5K
10:26 13.08 13.09 13.08 13.09 3.2K
10:27 13.09 13.09 13.09 13.09 1.3K
10:28 13.10 13.10 13.10 13.10 0.4K
10:29 13.09 13.10 13.09 13.10 1.7K
10:30 13.11 13.11 13.10 13.11 2.4K
10:31 13.10 13.10 13.10 13.10 2.1K
10:34 13.10 13.10 13.10 13.10 0.8K
10:36 13.11 13.11 13.11 13.11 3.7K
10:38 13.12 13.13 13.12 13.13 2.1K
10:39 13.12 13.12 13.12 13.12 0.4K
10:40 13.12 13.12 13.12 13.12 1.2K
10:41 13.13 13.13 13.13 13.13 3.0K
10:43 13.15 13.15 13.15 13.15 1.4K
10:44 13.14 13.15 13.14 13.15 2.0K
10:45 13.17 13.17 13.17 13.17 0.8K
10:46 13.17 13.17 13.17 13.17 0.7K
10:47 13.17 13.17 13.17 13.17 1.4K
10:48 13.18 13.18 13.18 13.18 2.7K
10:50 13.18 13.18 13.18 13.18 0.2K
10:51 13.18 13.18 13.18 13.18 1.3K
10:54 13.19 13.19 13.19 13.19 2.8K
10:55 13.20 13.21 13.20 13.21 1.6K
10:56 13.21 13.21 13.21 13.21 1.2K
10:57 13.21 13.21 13.21 13.21 1.3K
10:58 13.20 13.20 13.20 13.20 1.1K
10:59 13.21 13.21 13.21 13.21 2.6K
11:00 13.21 13.21 13.20 13.20 6.4K
11:01 13.20 13.22 13.20 13.22 9.4K
11:02 13.23 13.24 13.23 13.24 3.8K
11:03 13.26 13.26 13.26 13.26 4.0K
11:04 13.26 13.26 13.25 13.25 4.2K
11:06 13.26 13.27 13.26 13.27 3.6K
11:09 13.27 13.27 13.26 13.26 4.4K
11:10 13.26 13.26 13.26 13.26 1.5K
11:11 13.27 13.27 13.27 13.27 3.0K
11:16 13.27 13.27 13.27 13.27 0.7K
11:17 13.26 13.26 13.26 13.26 2.3K
11:18 13.25 13.25 13.25 13.25 2.1K
11:19 13.23 13.23 13.23 13.23 3.1K
11:20 13.24 13.24 13.24 13.24 3.7K
11:22 13.25 13.25 13.25 13.25 2.6K
11:23 13.26 13.26 13.26 13.26 1.7K
11:25 13.26 13.26 13.26 13.26 0.6K
11:26 13.25 13.25 13.25 13.25 4.2K
11:30 13.25 13.25 13.25 13.25 0.4K
11:31 13.25 13.25 13.24 13.24 1.6K
11:33 13.24 13.24 13.24 13.24 5.0K
11:38 13.25 13.25 13.25 13.25 3.0K
11:39 13.25 13.25 13.25 13.25 0.7K
11:40 13.25 13.25 13.25 13.25 0.5K
11:42 13.25 13.25 13.25 13.25 1.4K
11:44 13.25 13.25 13.25 13.25 1.1K
11:45 13.25 13.25 13.24 13.24 6.4K
11:46 13.23 13.23 13.23 13.23 1.0K
11:47 13.23 13.25 13.23 13.25 4.6K
11:48 13.24 13.24 13.24 13.24 4.2K
11:53 13.25 13.25 13.24 13.24 3.0K
11:56 13.24 13.24 13.24 13.24 2.0K
11:57 13.24 13.24 13.23 13.23 2.4K
11:58 13.24 13.24 13.24 13.24 5.5K
11:59 13.25 13.25 13.25 13.25 1.0K
12:00 13.25 13.25 13.25 13.25 0.7K
12:01 13.25 13.25 13.25 13.25 2.0K
12:05 13.25 13.25 13.25 13.25 0.6K
12:06 13.25 13.25 13.25 13.25 0.9K
12:07 13.24 13.24 13.24 13.24 1.6K
12:08 13.23 13.23 13.23 13.23 3.4K
12:09 13.21 13.21 13.21 13.21 1.3K
12:10 13.21 13.22 13.21 13.22 1.3K
12:11 13.23 13.25 13.23 13.25 5.7K
12:15 13.25 13.26 13.23 13.23 5.6K
12:17 13.24 13.24 13.24 13.24 0.4K
12:18 13.24 13.24 13.24 13.24 0.6K
12:19 13.23 13.23 13.23 13.23 1.5K
12:20 13.23 13.23 13.23 13.23 1.1K
12:22 13.22 13.23 13.22 13.22 2.9K
12:23 13.23 13.23 13.23 13.23 0.7K
12:24 13.22 13.22 13.22 13.22 1.0K
12:25 13.22 13.22 13.22 13.22 1.1K
12:26 13.23 13.23 13.23 13.23 1.8K
12:27 13.21 13.21 13.21 13.21 1.9K
12:28 13.21 13.21 13.21 13.21 0.5K
12:30 13.21 13.21 13.21 13.21 1.7K
12:32 13.22 13.22 13.22 13.22 3.4K
12:33 13.22 13.22 13.22 13.22 0.8K
12:35 13.22 13.22 13.22 13.22 0.8K
12:36 13.21 13.22 13.21 13.22 1.5K
12:37 13.21 13.21 13.20 13.20 9.3K
12:39 13.20 13.20 13.20 13.20 1.0K
12:41 13.19 13.19 13.19 13.19 2.7K
12:42 13.19 13.19 13.19 13.19 3.6K
12:43 13.19 13.19 13.19 13.19 0.7K
12:45 13.20 13.20 13.19 13.19 1.5K
12:46 13.19 13.19 13.19 13.19 0.8K
12:47 13.19 13.19 13.19 13.19 0.9K
12:49 13.19 13.19 13.19 13.19 1.9K
12:50 13.19 13.19 13.19 13.19 1.5K
12:51 13.19 13.19 13.19 13.19 1.3K
12:52 13.19 13.19 13.19 13.19 2.0K
12:53 13.19 13.21 13.19 13.21 5.3K
12:54 13.21 13.21 13.21 13.21 1.3K
12:55 13.21 13.21 13.21 13.21 0.5K
12:56 13.21 13.21 13.21 13.21 0.6K
12:57 13.21 13.21 13.21 13.21 0.7K
12:58 13.21 13.21 13.21 13.21 0.6K
12:59 13.21 13.21 13.21 13.21 0.3K
13:00 13.21 13.21 13.21 13.21 0.7K
13:02 13.22 13.22 13.22 13.22 4.7K
13:03 13.22 13.22 13.22 13.22 1.0K
13:04 13.20 13.21 13.20 13.21 7.8K
13:05 13.20 13.20 13.20 13.20 1.0K
13:06 13.20 13.20 13.20 13.20 1.6K
13:09 13.20 13.20 13.20 13.20 0.7K
13:11 13.21 13.21 13.21 13.21 0.8K
13:12 13.20 13.20 13.20 13.20 2.1K
13:13 13.21 13.21 13.21 13.21 1.9K
13:15 13.21 13.21 13.21 13.21 0.7K
13:16 13.21 13.21 13.21 13.21 0.3K
13:17 13.21 13.21 13.21 13.21 0.4K
13:18 13.21 13.21 13.21 13.21 0.6K
13:19 13.21 13.22 13.21 13.22 4.9K
13:20 13.22 13.22 13.22 13.22 1.6K
13:21 13.23 13.23 13.23 13.23 1.1K
13:22 13.23 13.23 13.23 13.23 1.3K
13:23 13.23 13.23 13.23 13.23 2.5K
13:24 13.23 13.23 13.23 13.23 1.1K
13:25 13.23 13.23 13.23 13.23 1.2K
13:26 13.23 13.23 13.23 13.23 0.6K
13:27 13.23 13.23 13.23 13.23 1.0K
13:28 13.23 13.23 13.23 13.23 1.5K
13:29 13.25 13.25 13.25 13.25 1.7K
13:30 13.26 13.26 13.26 13.26 1.0K
13:32 13.26 13.26 13.26 13.26 1.5K
13:35 13.26 13.26 13.26 13.26 1.9K
13:37 13.26 13.26 13.26 13.26 0.8K
13:38 13.26 13.26 13.25 13.25 1.1K
13:39 13.24 13.24 13.24 13.24 5.8K
13:40 13.24 13.25 13.24 13.25 10.1K
13:41 13.25 13.25 13.25 13.25 1.2K
13:43 13.25 13.27 13.25 13.27 10.9K
13:44 13.27 13.27 13.26 13.26 18.2K
13:46 13.26 13.26 13.26 13.26 0.4K
13:47 13.25 13.25 13.22 13.23 27.6K
13:48 13.21 13.21 13.21 13.21 3.5K
13:49 13.20 13.20 13.20 13.20 1.0K
13:50 13.19 13.19 13.19 13.19 1.5K
13:51 13.19 13.20 13.19 13.20 2.1K
13:52 13.20 13.20 13.20 13.20 2.5K
13:56 13.19 13.20 13.19 13.20 2.2K
13:57 13.19 13.19 13.18 13.18 3.2K
13:58 13.19 13.19 13.19 13.19 5.4K
14:01 13.19 13.20 13.19 13.20 1.2K
14:02 13.20 13.20 13.20 13.20 0.7K
14:03 13.20 13.20 13.20 13.20 0.6K
14:04 13.20 13.20 13.20 13.20 2.0K
14:08 13.21 13.21 13.20 13.20 5.4K
14:10 13.20 13.20 13.20 13.20 1.3K
14:11 13.20 13.20 13.20 13.20 0.6K
14:12 13.20 13.20 13.20 13.20 2.0K
14:14 13.20 13.20 13.20 13.20 0.4K
14:15 13.20 13.20 13.20 13.20 1.1K
14:18 13.20 13.20 13.20 13.20 1.5K
14:20 13.20 13.20 13.20 13.20 1.0K
14:21 13.20 13.20 13.20 13.20 1.2K
14:22 13.21 13.21 13.21 13.21 5.8K
14:24 13.22 13.23 13.22 13.23 2.2K
14:26 13.23 13.23 13.23 13.23 0.4K
14:27 13.23 13.23 13.23 13.23 1.3K
14:28 13.22 13.22 13.22 13.22 3.3K
14:30 13.22 13.23 13.22 13.23 2.9K
14:31 13.23 13.24 13.23 13.24 3.3K
14:32 13.23 13.24 13.23 13.24 1.0K
14:34 13.24 13.24 13.22 13.22 4.3K
14:36 13.21 13.21 13.21 13.21 3.3K
14:38 13.21 13.21 13.21 13.21 2.2K
14:39 13.20 13.20 13.20 13.20 2.2K
14:40 13.21 13.21 13.20 13.20 4.4K
14:43 13.20 13.20 13.20 13.20 0.8K
14:44 13.19 13.19 13.19 13.19 1.2K
14:45 13.19 13.19 13.19 13.19 2.2K
14:46 13.19 13.19 13.19 13.19 2.0K
14:48 13.19 13.19 13.19 13.19 0.8K
14:49 13.24 13.24 13.24 13.24 17.1K
14:50 13.19 13.24 13.19 13.24 20.9K
14:51 13.23 13.23 13.23 13.23 2.0K
14:52 13.22 13.22 13.22 13.22 2.3K
14:54 13.21 13.21 13.21 13.21 1.1K
14:56 13.21 13.21 13.20 13.20 2.7K
14:57 13.20 13.20 13.20 13.20 1.5K
14:59 13.19 13.20 13.19 13.20 4.7K
15:00 13.20 13.20 13.19 13.19 1.9K
15:02 13.19 13.19 13.19 13.19 2.7K
15:05 13.18 13.18 13.18 13.18 2.8K
15:07 13.17 13.17 13.17 13.17 3.0K
15:08 13.16 13.16 13.16 13.16 0.3K
15:09 13.16 13.17 13.16 13.17 8.7K
15:12 13.17 13.17 13.17 13.17 2.5K
15:13 13.17 13.17 13.17 13.17 0.7K
15:14 13.17 13.17 13.17 13.17 1.8K
15:15 13.17 13.19 13.17 13.19 4.6K
15:17 13.19 13.21 13.19 13.21 4.9K
15:19 13.21 13.21 13.20 13.20 3.4K
15:20 13.19 13.19 13.19 13.19 3.3K
15:21 13.19 13.19 13.19 13.19 0.6K
15:22 13.19 13.19 13.19 13.19 0.6K
15:23 13.18 13.18 13.17 13.18 3.7K
15:24 13.18 13.18 13.18 13.18 0.9K
15:25 13.17 13.17 13.17 13.17 0.8K
15:26 13.17 13.17 13.17 13.17 3.1K
15:28 13.16 13.16 13.16 13.16 4.4K
15:29 13.17 13.17 13.17 13.17 2.0K
15:30 13.17 13.17 13.17 13.17 0.2K
15:31 13.17 13.17 13.17 13.17 1.5K
15:32 13.17 13.17 13.17 13.17 1.1K
15:33 13.16 13.16 13.16 13.16 0.3K
15:34 13.17 13.17 13.15 13.15 8.8K
15:35 13.16 13.16 13.16 13.16 1.3K
15:36 13.16 13.16 13.16 13.16 3.0K
15:38 13.16 13.16 13.16 13.16 1.1K
15:39 13.15 13.15 13.15 13.15 4.1K
15:40 13.15 13.15 13.14 13.15 5.5K
15:41 13.15 13.15 13.15 13.15 1.1K
15:42 13.15 13.15 13.15 13.15 3.7K
15:43 13.15 13.16 13.15 13.15 4.2K
15:44 13.16 13.16 13.16 13.16 0.4K
15:45 13.16 13.19 13.16 13.19 18.6K
15:46 13.19 13.20 13.19 13.20 8.9K
15:47 13.21 13.21 13.21 13.21 0.9K
15:48 13.21 13.21 13.19 13.19 5.5K
15:49 13.19 13.20 13.19 13.20 6.7K
15:50 13.19 13.19 13.19 13.19 10.2K
15:51 13.19 13.20 13.19 13.20 5.4K
15:52 13.20 13.20 13.20 13.20 3.0K
15:53 13.20 13.21 13.20 13.21 8.0K
15:54 13.21 13.21 13.21 13.21 8.8K
15:55 13.22 13.24 13.22 13.24 11.4K
15:56 13.24 13.27 13.24 13.26 18.1K
15:57 13.26 13.26 13.26 13.26 15.8K
15:58 13.26 13.26 13.25 13.25 28.5K
15:59 13.24 13.26 13.24 13.25 238.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし