セレクト・メディカル・ホールディングス (SEM)

SEM
🏛️ アメリカ →
12.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.92 12.92 12.92 12.92 8.1K
09:33 12.90 12.90 12.90 12.90 0.1K
09:34 12.99 12.99 12.92 12.92 0.8K
09:35 12.99 13.02 12.95 12.95 2.1K
09:36 12.95 12.95 12.95 12.95 0.1K
09:37 12.95 12.95 12.95 12.95 0.2K
09:38 12.95 12.95 12.95 12.95 0.3K
09:40 12.95 12.96 12.95 12.95 2.5K
09:43 12.99 13.00 12.99 13.00 0.5K
09:44 12.97 12.97 12.97 12.97 0.5K
09:46 12.93 12.93 12.93 12.93 2.0K
09:51 12.94 12.94 12.94 12.94 0.8K
09:54 12.97 12.97 12.96 12.96 5.9K
09:55 12.98 12.99 12.98 12.99 1.5K
09:56 13.01 13.01 13.01 13.01 0.5K
09:57 13.01 13.01 13.01 13.01 0.3K
09:58 13.01 13.01 13.01 13.01 0.8K
09:59 13.00 13.04 13.00 13.04 1.2K
10:00 13.01 13.01 13.01 13.01 1.1K
10:03 13.07 13.07 13.07 13.07 0.7K
10:04 13.05 13.05 13.05 13.05 2.1K
10:05 13.06 13.06 13.06 13.06 0.4K
10:07 13.05 13.05 13.03 13.04 1.9K
10:10 13.04 13.04 13.04 13.04 2.0K
10:18 13.05 13.05 13.05 13.05 1.2K
10:20 13.04 13.04 13.04 13.04 1.0K
10:21 13.04 13.04 13.04 13.04 0.3K
10:22 13.03 13.03 13.02 13.02 1.4K
10:23 13.01 13.01 13.01 13.01 2.4K
10:25 13.00 13.00 12.98 12.98 3.1K
10:28 12.98 12.98 12.98 12.98 2.3K
10:31 12.99 12.99 12.98 12.98 0.5K
10:32 12.97 12.98 12.97 12.98 1.3K
10:33 12.95 12.95 12.95 12.95 1.0K
10:34 12.94 12.94 12.94 12.94 0.1K
10:35 12.93 12.93 12.93 12.93 0.9K
10:37 12.94 12.94 12.94 12.94 0.1K
10:38 12.93 12.93 12.93 12.93 1.5K
10:39 12.94 12.96 12.94 12.96 2.6K
10:41 12.93 12.93 12.93 12.93 1.1K
10:42 12.92 12.92 12.92 12.92 0.8K
10:44 12.92 12.92 12.92 12.92 1.9K
10:49 12.92 12.92 12.91 12.92 3.4K
10:52 12.91 12.92 12.91 12.92 2.6K
10:53 12.92 12.92 12.92 12.92 1.8K
10:55 12.92 12.92 12.92 12.92 0.1K
10:56 12.92 12.92 12.92 12.92 0.8K
10:57 12.91 12.92 12.91 12.92 4.8K
10:58 12.92 12.92 12.92 12.92 1.8K
10:59 12.91 12.91 12.90 12.90 2.2K
11:00 12.91 12.91 12.91 12.91 1.2K
11:02 12.90 12.90 12.90 12.90 0.2K
11:03 12.91 12.91 12.91 12.91 0.7K
11:04 12.93 12.93 12.93 12.93 1.1K
11:05 12.92 12.92 12.90 12.90 3.1K
11:06 12.89 12.89 12.89 12.89 0.5K
11:07 12.88 12.88 12.88 12.88 0.8K
11:08 12.88 12.90 12.88 12.90 1.2K
11:09 12.89 12.89 12.89 12.89 1.3K
11:13 12.90 12.91 12.90 12.91 3.2K
11:15 12.90 12.90 12.89 12.89 4.4K
11:16 12.89 12.90 12.89 12.90 5.7K
11:20 12.89 12.89 12.89 12.89 0.2K
11:21 12.90 12.90 12.90 12.90 0.2K
11:22 12.89 12.89 12.89 12.89 4.2K
11:23 12.89 12.89 12.89 12.89 0.3K
11:24 12.91 12.91 12.90 12.91 9.5K
11:28 12.90 12.91 12.90 12.91 4.1K
11:33 12.90 12.91 12.90 12.90 1.2K
11:34 12.90 12.90 12.90 12.90 1.4K
11:35 12.89 12.89 12.89 12.89 2.3K
11:37 12.89 12.89 12.89 12.89 1.0K
11:38 12.89 12.89 12.89 12.89 1.1K
11:40 12.92 12.92 12.91 12.91 3.2K
11:41 12.91 12.91 12.91 12.91 0.2K
11:42 12.91 12.91 12.91 12.91 1.1K
11:44 12.91 12.91 12.91 12.91 1.9K
11:45 12.91 12.91 12.90 12.90 1.9K
11:46 12.91 12.91 12.91 12.91 1.6K
11:47 12.90 12.91 12.90 12.91 3.7K
11:54 12.91 12.91 12.91 12.91 2.4K
11:55 12.92 12.92 12.90 12.90 1.0K
11:56 12.91 12.91 12.91 12.91 0.8K
11:57 12.91 12.91 12.91 12.91 1.1K
11:58 12.91 12.91 12.91 12.91 0.5K
11:59 12.91 12.91 12.91 12.91 1.0K
12:00 12.90 12.91 12.90 12.91 1.0K
12:01 12.92 12.92 12.91 12.91 2.1K
12:02 12.90 12.90 12.90 12.90 2.5K
12:03 12.90 12.91 12.90 12.91 0.8K
12:04 12.91 12.91 12.91 12.91 0.6K
12:05 12.91 12.91 12.91 12.91 0.7K
12:06 12.92 12.92 12.92 12.92 2.0K
12:07 12.92 12.92 12.92 12.92 1.3K
12:08 12.93 12.93 12.93 12.93 0.5K
12:09 12.93 12.93 12.93 12.93 1.5K
12:11 12.93 12.93 12.93 12.93 0.4K
12:12 12.93 12.93 12.93 12.93 0.7K
12:13 12.92 12.93 12.92 12.93 0.6K
12:14 12.94 12.94 12.94 12.94 0.2K
12:15 12.94 12.94 12.94 12.94 1.9K
12:17 12.93 12.94 12.93 12.94 0.7K
12:18 12.93 12.93 12.93 12.93 1.7K
12:19 12.93 12.93 12.93 12.93 0.6K
12:22 12.92 12.93 12.92 12.93 1.2K
12:23 12.92 12.92 12.92 12.92 1.7K
12:24 12.92 12.92 12.92 12.92 0.9K
12:25 12.92 12.92 12.92 12.92 1.1K
12:28 12.91 12.91 12.91 12.91 1.7K
12:29 12.91 12.91 12.91 12.91 7.4K
12:30 12.91 12.91 12.91 12.91 0.9K
12:31 12.91 12.94 12.91 12.94 4.1K
12:34 12.92 12.92 12.92 12.92 1.4K
12:35 12.92 12.92 12.92 12.92 2.1K
12:41 12.92 12.93 12.92 12.93 1.6K
12:42 12.93 12.93 12.93 12.93 1.3K
12:45 12.92 12.92 12.92 12.92 0.2K
12:46 12.92 12.92 12.91 12.91 0.7K
12:47 12.90 12.90 12.90 12.90 4.6K
12:48 12.89 12.89 12.89 12.89 1.8K
12:49 12.89 12.89 12.89 12.89 1.4K
12:54 12.88 12.88 12.88 12.88 2.6K
12:57 12.90 12.90 12.90 12.90 3.5K
12:59 12.90 12.90 12.90 12.90 0.3K
13:01 12.90 12.90 12.90 12.90 0.4K
13:02 12.91 12.91 12.91 12.91 0.5K
13:03 12.91 12.91 12.91 12.91 0.9K
13:04 12.91 12.91 12.91 12.91 0.4K
13:06 12.91 12.91 12.91 12.91 0.6K
13:07 12.91 12.91 12.91 12.91 1.8K
13:09 12.93 12.93 12.93 12.93 2.2K
13:12 12.94 12.94 12.94 12.94 0.4K
13:14 12.94 12.94 12.93 12.94 6.7K
13:15 12.94 12.94 12.94 12.94 1.2K
13:16 12.94 12.94 12.93 12.93 13.4K
13:17 12.92 12.92 12.92 12.92 3.1K
13:18 12.92 12.92 12.92 12.92 5.8K
13:20 12.91 12.91 12.91 12.91 2.4K
13:21 12.91 12.92 12.91 12.92 2.4K
13:22 12.94 12.94 12.94 12.94 3.5K
13:23 12.94 12.94 12.94 12.94 1.0K
13:24 12.95 12.95 12.95 12.95 4.4K
13:26 12.96 12.96 12.96 12.96 0.1K
13:27 12.95 12.95 12.94 12.94 3.2K
13:29 12.94 12.94 12.94 12.94 1.7K
13:32 12.96 12.96 12.96 12.96 1.1K
13:33 12.96 12.96 12.96 12.96 0.5K
13:36 12.96 12.96 12.96 12.96 0.9K
13:37 12.96 12.96 12.96 12.96 1.4K
13:39 12.99 12.99 12.99 12.99 1.2K
13:40 13.02 13.02 13.02 13.02 4.6K
13:45 13.00 13.00 13.00 13.00 0.6K
13:46 12.99 12.99 12.99 12.99 0.1K
13:47 12.99 12.99 12.99 12.99 0.1K
13:48 12.99 12.99 12.98 12.98 2.9K
13:49 12.98 12.98 12.98 12.98 1.1K
13:54 12.98 12.98 12.98 12.98 1.3K
13:55 12.99 12.99 12.99 12.99 6.2K
14:00 12.99 12.99 12.99 12.99 1.2K
14:01 13.00 13.00 13.00 13.00 1.6K
14:02 13.00 13.00 13.00 13.00 2.0K
14:04 12.99 12.99 12.99 12.99 2.7K
14:07 12.98 12.98 12.98 12.98 2.4K
14:10 12.97 12.97 12.97 12.97 1.2K
14:11 12.97 12.97 12.97 12.97 0.9K
14:14 12.96 12.96 12.96 12.96 1.0K
14:15 12.96 12.96 12.96 12.96 0.6K
14:18 12.96 12.96 12.96 12.96 0.3K
14:22 12.95 12.95 12.95 12.95 2.0K
14:24 12.94 12.94 12.94 12.94 2.1K
14:26 12.94 12.94 12.94 12.94 2.0K
14:28 12.94 12.94 12.94 12.94 0.7K
14:30 12.94 12.94 12.93 12.93 10.1K
14:35 12.94 12.94 12.94 12.94 0.2K
14:36 12.94 12.94 12.94 12.94 0.7K
14:37 12.94 12.94 12.94 12.94 0.6K
14:38 12.94 12.94 12.94 12.94 0.9K
14:41 12.94 12.94 12.92 12.92 4.8K
14:42 12.91 12.91 12.91 12.91 0.4K
14:43 12.91 12.92 12.91 12.91 10.3K
14:44 12.91 12.91 12.91 12.91 0.2K
14:45 12.91 12.91 12.91 12.91 0.4K
14:47 12.91 12.91 12.91 12.91 0.6K
14:48 12.91 12.91 12.91 12.91 1.1K
14:50 12.92 12.92 12.92 12.92 3.9K
14:52 12.93 12.93 12.93 12.93 1.0K
14:54 12.95 12.95 12.95 12.95 1.6K
14:55 12.94 12.94 12.94 12.94 2.3K
14:56 12.93 12.93 12.93 12.93 2.8K
14:57 12.94 12.94 12.93 12.93 2.2K
14:58 12.92 12.93 12.92 12.93 0.4K
14:59 12.93 12.93 12.93 12.93 2.5K
15:04 12.93 12.93 12.93 12.93 0.3K
15:05 12.94 12.95 12.94 12.95 3.3K
15:06 12.95 12.96 12.95 12.96 1.2K
15:07 12.96 12.96 12.96 12.96 1.3K
15:09 12.96 12.96 12.96 12.96 2.7K
15:10 12.96 12.96 12.96 12.96 3.1K
15:11 12.96 12.96 12.96 12.96 0.8K
15:12 12.95 12.96 12.95 12.95 13.8K
15:13 12.96 12.96 12.96 12.96 0.5K
15:14 12.95 12.95 12.95 12.95 0.8K
15:16 12.96 12.96 12.96 12.96 1.8K
15:17 12.97 12.97 12.96 12.96 0.7K
15:18 12.97 12.97 12.97 12.97 1.2K
15:19 12.98 12.98 12.98 12.98 0.4K
15:20 12.98 12.98 12.98 12.98 3.0K
15:23 12.98 12.98 12.98 12.98 0.5K
15:24 12.98 12.98 12.98 12.98 0.5K
15:25 12.98 12.99 12.97 12.98 13.2K
15:26 12.98 12.99 12.98 12.99 2.8K
15:27 12.99 12.99 12.99 12.99 0.4K
15:28 12.99 12.99 12.99 12.99 0.7K
15:29 12.99 12.99 12.99 12.99 1.7K
15:31 12.99 12.99 12.98 12.99 7.3K
15:32 12.99 12.99 12.99 12.99 2.2K
15:33 12.99 12.99 12.99 12.99 0.8K
15:34 12.99 12.99 12.99 12.99 1.8K
15:35 12.98 12.99 12.98 12.99 0.8K
15:36 13.00 13.00 13.00 13.00 3.2K
15:37 13.00 13.00 13.00 13.00 0.6K
15:38 13.00 13.00 13.00 13.00 1.3K
15:39 13.00 13.00 13.00 13.00 2.6K
15:40 12.99 12.99 12.99 12.99 0.6K
15:41 13.00 13.00 12.99 12.99 0.4K
15:42 13.00 13.00 12.99 12.99 5.2K
15:43 12.98 12.98 12.98 12.98 0.8K
15:44 12.98 12.98 12.98 12.98 0.3K
15:45 12.98 12.99 12.98 12.99 4.2K
15:46 12.98 12.99 12.97 12.98 10.1K
15:47 12.98 12.98 12.98 12.98 3.1K
15:48 12.98 12.99 12.98 12.99 3.6K
15:49 12.99 12.99 12.98 12.99 6.7K
15:50 12.98 12.99 12.98 12.99 6.5K
15:51 12.99 12.99 12.99 12.99 7.8K
15:52 12.98 12.98 12.98 12.98 3.9K
15:53 12.97 12.98 12.97 12.98 7.7K
15:54 12.98 12.99 12.98 12.99 1.8K
15:55 12.99 13.01 12.99 13.01 6.0K
15:56 13.01 13.05 13.01 13.05 13.0K
15:57 13.05 13.05 13.03 13.04 20.0K
15:58 13.04 13.04 13.04 13.04 13.5K
15:59 13.03 13.04 13.02 13.02 222.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし