セレクト・メディカル・ホールディングス (SEM)

SEM
🏛️ アメリカ →
12.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.40 13.40 13.36 13.36 5.0K
09:31 13.33 13.35 13.27 13.27 0.4K
09:34 13.38 13.38 13.38 13.38 0.1K
09:35 13.38 13.38 13.38 13.38 0.6K
09:41 13.35 13.35 13.34 13.34 2.1K
09:44 13.34 13.35 13.34 13.35 5.3K
09:46 13.35 13.35 13.34 13.34 2.7K
09:47 13.34 13.34 13.34 13.34 0.4K
09:49 13.34 13.34 13.34 13.34 1.0K
09:55 13.33 13.33 13.33 13.33 0.5K
09:58 13.30 13.30 13.30 13.30 1.5K
09:59 13.28 13.28 13.28 13.28 1.0K
10:00 13.27 13.29 13.25 13.27 3.2K
10:02 13.26 13.29 13.26 13.29 1.0K
10:03 13.29 13.29 13.29 13.29 1.8K
10:06 13.29 13.29 13.29 13.29 1.1K
10:07 13.29 13.31 13.28 13.31 3.9K
10:09 13.31 13.32 13.31 13.32 1.7K
10:11 13.29 13.29 13.28 13.28 3.1K
10:12 13.28 13.28 13.28 13.28 0.2K
10:13 13.29 13.29 13.27 13.27 1.5K
10:15 13.29 13.29 13.27 13.27 0.3K
10:16 13.29 13.29 13.29 13.29 1.0K
10:17 13.29 13.29 13.29 13.29 0.3K
10:18 13.29 13.29 13.28 13.28 1.1K
10:19 13.30 13.30 13.30 13.30 1.3K
10:20 13.30 13.31 13.28 13.28 2.5K
10:22 13.29 13.29 13.29 13.29 0.2K
10:24 13.28 13.28 13.28 13.28 0.7K
10:27 13.27 13.27 13.27 13.27 0.7K
10:28 13.29 13.29 13.29 13.29 0.5K
10:29 13.29 13.29 13.29 13.29 0.5K
10:32 13.28 13.28 13.27 13.28 0.6K
10:33 13.28 13.28 13.27 13.28 1.5K
10:34 13.28 13.28 13.28 13.28 1.0K
10:35 13.26 13.26 13.26 13.26 0.6K
10:37 13.27 13.27 13.26 13.26 1.8K
10:38 13.27 13.27 13.26 13.26 0.6K
10:39 13.27 13.27 13.27 13.27 1.7K
10:41 13.26 13.26 13.26 13.26 0.5K
10:42 13.27 13.27 13.27 13.27 2.3K
10:43 13.27 13.27 13.27 13.27 0.2K
10:44 13.27 13.27 13.27 13.27 0.3K
10:46 13.27 13.27 13.27 13.27 0.5K
10:47 13.25 13.25 13.25 13.25 0.5K
10:49 13.23 13.24 13.22 13.22 2.1K
10:50 13.23 13.23 13.23 13.23 0.2K
10:51 13.22 13.23 13.22 13.23 1.4K
10:52 13.20 13.20 13.20 13.20 1.1K
10:53 13.22 13.22 13.22 13.22 0.4K
10:54 13.23 13.23 13.23 13.23 0.2K
10:55 13.22 13.22 13.22 13.22 0.1K
10:56 13.20 13.22 13.20 13.22 2.8K
10:57 13.23 13.24 13.23 13.24 4.5K
10:58 13.24 13.24 13.24 13.24 0.2K
10:59 13.24 13.24 13.22 13.22 1.8K
11:03 13.22 13.22 13.22 13.22 0.1K
11:04 13.20 13.20 13.19 13.19 1.0K
11:05 13.21 13.21 13.21 13.21 0.5K
11:06 13.20 13.20 13.20 13.20 0.7K
11:08 13.21 13.21 13.20 13.20 0.6K
11:11 13.19 13.19 13.19 13.19 0.9K
11:15 13.19 13.20 13.18 13.18 2.1K
11:16 13.18 13.18 13.18 13.18 0.8K
11:17 13.18 13.18 13.18 13.18 0.2K
11:18 13.19 13.19 13.19 13.19 0.6K
11:20 13.18 13.18 13.18 13.18 0.5K
11:22 13.19 13.19 13.19 13.19 0.3K
11:23 13.19 13.20 13.18 13.18 2.5K
11:25 13.19 13.19 13.19 13.19 0.3K
11:26 13.19 13.19 13.19 13.19 1.1K
11:28 13.19 13.19 13.19 13.19 2.1K
11:30 13.19 13.19 13.19 13.19 0.3K
11:31 13.19 13.19 13.19 13.19 0.3K
11:32 13.17 13.18 13.17 13.18 4.8K
11:34 13.20 13.20 13.20 13.20 0.9K
11:35 13.21 13.21 13.21 13.21 0.3K
11:37 13.22 13.22 13.22 13.22 1.0K
11:38 13.22 13.22 13.22 13.22 0.7K
11:39 13.21 13.22 13.21 13.22 1.4K
11:40 13.22 13.22 13.22 13.22 0.4K
11:43 13.20 13.20 13.18 13.18 2.2K
11:46 13.18 13.18 13.18 13.18 1.8K
11:47 13.17 13.18 13.17 13.18 0.7K
11:48 13.18 13.18 13.18 13.18 0.7K
11:50 13.18 13.18 13.18 13.18 4.5K
11:56 13.17 13.17 13.17 13.17 0.9K
12:00 13.18 13.18 13.18 13.18 0.9K
12:01 13.19 13.19 13.19 13.19 0.1K
12:02 13.19 13.19 13.19 13.19 0.3K
12:03 13.19 13.19 13.19 13.19 1.6K
12:04 13.19 13.19 13.19 13.19 0.1K
12:05 13.18 13.18 13.18 13.18 1.1K
12:07 13.17 13.17 13.17 13.17 1.7K
12:08 13.16 13.16 13.16 13.16 0.9K
12:11 13.16 13.16 13.16 13.16 0.1K
12:12 13.16 13.16 13.16 13.16 0.8K
12:16 13.14 13.14 13.14 13.14 1.0K
12:17 13.14 13.14 13.14 13.14 0.6K
12:18 13.14 13.14 13.14 13.14 0.5K
12:22 13.14 13.14 13.14 13.14 1.0K
12:25 13.14 13.16 13.14 13.16 2.9K
12:29 13.15 13.15 13.15 13.15 0.6K
12:31 13.15 13.15 13.15 13.15 0.8K
12:33 13.15 13.16 13.14 13.16 0.7K
12:34 13.16 13.16 13.16 13.16 1.8K
12:35 13.15 13.15 13.14 13.14 2.0K
12:36 13.14 13.14 13.14 13.14 1.1K
12:42 13.14 13.14 13.14 13.14 1.6K
12:44 13.14 13.14 13.14 13.14 0.1K
12:45 13.14 13.14 13.14 13.14 0.2K
12:46 13.14 13.14 13.14 13.14 0.4K
12:48 13.14 13.14 13.14 13.14 0.4K
12:50 13.14 13.14 13.14 13.14 0.7K
12:51 13.14 13.14 13.14 13.14 1.6K
12:53 13.15 13.15 13.12 13.14 15.8K
12:55 13.15 13.15 13.15 13.15 1.3K
12:56 13.17 13.17 13.17 13.17 1.5K
12:57 13.17 13.17 13.17 13.17 0.4K
12:58 13.17 13.17 13.17 13.17 0.5K
13:00 13.18 13.18 13.18 13.18 0.5K
13:01 13.18 13.18 13.18 13.18 0.8K
13:03 13.17 13.17 13.17 13.17 0.9K
13:07 13.17 13.17 13.17 13.17 0.4K
13:09 13.17 13.17 13.17 13.17 2.2K
13:11 13.19 13.19 13.17 13.18 5.2K
13:12 13.17 13.18 13.17 13.17 1.4K
13:13 13.18 13.18 13.17 13.17 0.9K
13:14 13.18 13.18 13.18 13.18 0.8K
13:15 13.17 13.17 13.17 13.17 0.5K
13:17 13.17 13.17 13.17 13.17 0.2K
13:18 13.17 13.17 13.17 13.17 0.7K
13:20 13.18 13.18 13.16 13.18 2.8K
13:22 13.19 13.19 13.18 13.18 2.5K
13:23 13.18 13.18 13.18 13.18 1.2K
13:28 13.18 13.18 13.18 13.18 0.9K
13:29 13.18 13.18 13.18 13.18 0.9K
13:33 13.19 13.19 13.18 13.18 1.8K
13:34 13.18 13.20 13.18 13.20 0.8K
13:36 13.20 13.21 13.20 13.21 1.3K
13:37 13.19 13.20 13.19 13.19 2.0K
13:38 13.21 13.21 13.19 13.20 1.1K
13:39 13.20 13.20 13.20 13.20 0.8K
13:40 13.20 13.20 13.20 13.20 1.1K
13:42 13.20 13.20 13.20 13.20 4.7K
13:43 13.21 13.21 13.21 13.21 1.4K
13:44 13.21 13.21 13.21 13.21 2.6K
13:45 13.21 13.23 13.21 13.23 2.0K
13:46 13.23 13.23 13.22 13.23 1.5K
13:47 13.22 13.23 13.22 13.22 1.3K
13:48 13.23 13.24 13.23 13.24 1.4K
13:49 13.24 13.24 13.24 13.24 0.3K
13:50 13.23 13.24 13.23 13.24 2.9K
13:51 13.25 13.27 13.25 13.27 2.0K
13:52 13.28 13.28 13.28 13.28 0.4K
13:53 13.28 13.28 13.28 13.28 0.5K
13:55 13.27 13.27 13.27 13.27 3.7K
13:57 13.26 13.26 13.26 13.26 0.1K
13:58 13.26 13.26 13.26 13.26 0.5K
13:59 13.26 13.26 13.26 13.26 1.2K
14:01 13.25 13.25 13.25 13.25 1.4K
14:04 13.26 13.26 13.26 13.26 1.7K
14:11 13.24 13.24 13.24 13.24 1.7K
14:14 13.25 13.25 13.25 13.25 1.0K
14:16 13.24 13.24 13.24 13.24 1.0K
14:18 13.24 13.24 13.23 13.23 2.6K
14:19 13.23 13.23 13.21 13.21 2.8K
14:21 13.21 13.21 13.21 13.21 0.3K
14:22 13.21 13.21 13.20 13.20 1.6K
14:25 13.20 13.20 13.20 13.20 1.0K
14:26 13.20 13.20 13.20 13.20 1.0K
14:28 13.20 13.20 13.20 13.20 0.6K
14:29 13.18 13.18 13.18 13.18 2.1K
14:32 13.18 13.18 13.18 13.18 0.3K
14:33 13.18 13.18 13.17 13.17 4.3K
14:34 13.17 13.18 13.17 13.18 3.7K
14:36 13.17 13.17 13.17 13.17 0.5K
14:37 13.17 13.18 13.17 13.18 1.3K
14:38 13.18 13.18 13.18 13.18 1.4K
14:39 13.18 13.18 13.18 13.18 0.8K
14:41 13.18 13.18 13.17 13.17 1.0K
14:43 13.19 13.19 13.19 13.19 2.1K
14:44 13.19 13.19 13.19 13.19 1.1K
14:47 13.19 13.19 13.19 13.19 1.4K
14:49 13.19 13.19 13.19 13.19 0.5K
14:50 13.19 13.19 13.18 13.18 1.6K
14:52 13.17 13.17 13.17 13.17 0.3K
14:53 13.17 13.17 13.15 13.15 18.4K
14:54 13.16 13.16 13.16 13.16 0.7K
14:55 13.16 13.16 13.16 13.16 2.7K
14:56 13.16 13.16 13.16 13.16 2.1K
14:58 13.17 13.17 13.17 13.17 0.3K
14:59 13.17 13.17 13.17 13.17 1.2K
15:00 13.17 13.17 13.17 13.17 2.9K
15:01 13.16 13.16 13.16 13.16 1.4K
15:02 13.16 13.16 13.16 13.16 1.9K
15:03 13.14 13.14 13.14 13.14 1.5K
15:04 13.14 13.14 13.14 13.14 2.8K
15:05 13.15 13.15 13.15 13.15 0.5K
15:06 13.15 13.15 13.15 13.15 0.3K
15:07 13.15 13.15 13.15 13.15 0.3K
15:08 13.15 13.15 13.15 13.15 0.3K
15:09 13.15 13.15 13.14 13.14 3.7K
15:15 13.15 13.15 13.15 13.15 2.2K
15:17 13.15 13.15 13.14 13.15 2.7K
15:18 13.15 13.16 13.15 13.16 1.9K
15:19 13.16 13.16 13.16 13.16 3.2K
15:20 13.17 13.17 13.17 13.17 0.2K
15:21 13.15 13.15 13.15 13.15 7.8K
15:22 13.15 13.15 13.15 13.15 32.4K
15:23 13.16 13.18 13.16 13.18 6.2K
15:24 13.18 13.18 13.16 13.17 5.6K
15:25 13.17 13.17 13.17 13.17 3.1K
15:26 13.17 13.17 13.17 13.17 1.3K
15:27 13.17 13.17 13.17 13.17 4.1K
15:28 13.17 13.17 13.17 13.17 1.0K
15:29 13.17 13.17 13.16 13.16 4.1K
15:30 13.16 13.16 13.15 13.15 2.2K
15:31 13.14 13.15 13.14 13.15 2.4K
15:32 13.15 13.16 13.14 13.15 10.0K
15:33 13.15 13.15 13.15 13.15 2.8K
15:34 13.15 13.15 13.15 13.15 1.5K
15:35 13.15 13.16 13.15 13.16 3.2K
15:36 13.15 13.15 13.15 13.15 7.9K
15:38 13.15 13.15 13.15 13.15 4.0K
15:39 13.15 13.15 13.15 13.15 0.7K
15:40 13.15 13.15 13.15 13.15 0.3K
15:41 13.14 13.15 13.14 13.15 1.2K
15:42 13.15 13.15 13.14 13.14 3.1K
15:43 13.15 13.15 13.14 13.14 4.9K
15:44 13.14 13.14 13.14 13.14 2.4K
15:45 13.13 13.13 13.13 13.13 0.8K
15:46 13.14 13.14 13.13 13.13 2.8K
15:47 13.13 13.13 13.13 13.13 2.9K
15:48 13.13 13.13 13.12 13.13 2.7K
15:49 13.13 13.13 13.12 13.12 5.8K
15:50 13.14 13.15 13.14 13.15 8.2K
15:51 13.15 13.15 13.15 13.15 1.8K
15:52 13.15 13.15 13.14 13.15 2.6K
15:53 13.15 13.15 13.15 13.15 2.6K
15:54 13.15 13.15 13.13 13.13 43.2K
15:55 13.14 13.16 13.14 13.16 13.7K
15:56 13.18 13.19 13.18 13.19 20.1K
15:57 13.19 13.19 13.18 13.18 10.1K
15:58 13.18 13.18 13.17 13.18 20.8K
15:59 13.18 13.19 13.17 13.18 278.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし