188.60
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:30 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 3.3K |
| 11:30 | 158.01 | 158.01 | 158.01 | 158.01 | 0.1K |
| 11:50 | 158.01 | 158.01 | 158.01 | 158.01 | 0.1K |
| 11:55 | 158.01 | 159.00 | 158.01 | 159.00 | 0.4K |
| 12:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:05 | 159.00 | 159.33 | 159.00 | 159.33 | 1.6K |
| 12:10 | 159.50 | 159.50 | 159.00 | 159.00 | 0.7K |
| 12:15 | 159.56 | 160.00 | 159.56 | 160.00 | 0.6K |
| 12:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:40 | 160.01 | 164.99 | 160.01 | 164.99 | 1.6K |
| 13:15 | 160.11 | 160.11 | 160.11 | 160.11 | 0.0K |
| 13:25 | 160.02 | 160.02 | 160.02 | 160.02 | 0.1K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 14:00 | 158.02 | 158.02 | 158.02 | 158.02 | 0.0K |
| 14:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:20 | 159.50 | 159.50 | 159.50 | 159.50 | 0.5K |
| 14:40 | 155.02 | 157.00 | 155.02 | 155.02 | 23.6K |
| 14:45 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 6.8K |
| 15:05 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 15:25 | 155.00 | 155.00 | 155.00 | 155.00 | 1.9K |
| 16:25 | 155.03 | 155.03 | 155.03 | 155.03 | 0.0K |