191.36
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0K |
10:10 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
10:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
11:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
11:30 | 154.90 | 154.90 | 154.90 | 154.90 | 0.3K |
12:05 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
12:30 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
12:35 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
12:45 | 154.90 | 154.90 | 154.90 | 154.90 | 0.1K |
14:20 | 154.90 | 155.00 | 154.90 | 155.00 | 0.2K |
14:35 | 155.00 | 155.00 | 154.90 | 154.90 | 0.1K |
14:45 | 154.90 | 154.90 | 154.90 | 154.90 | 0.6K |
15:10 | 155.45 | 155.45 | 155.45 | 155.45 | 0.2K |
15:20 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0K |
16:25 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0K |