Securekloud Technologies Ltd (SECE)

SECE
🏛️ インド →
23.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 29.50 29.50 29.50 29.50 0.0K
09:17 30.46 30.46 30.46 30.46 0.0K
09:18 30.69 30.69 30.69 30.69 0.1K
09:22 30.30 30.89 30.30 30.89 0.0K
09:23 30.88 30.88 30.88 30.88 0.0K
09:24 30.75 30.75 30.75 30.75 0.0K
09:25 30.76 30.76 30.70 30.70 0.1K
09:26 30.59 30.73 30.59 30.73 0.0K
09:27 30.74 30.74 30.74 30.74 0.0K
09:28 30.71 30.71 30.70 30.70 0.0K
09:30 30.84 30.84 30.76 30.76 0.0K
09:34 30.84 30.84 30.84 30.84 0.0K
09:35 30.80 30.80 30.80 30.80 0.0K
09:37 30.80 30.80 30.80 30.80 0.0K
09:44 30.79 30.79 30.78 30.78 0.1K
09:47 30.88 31.01 30.88 31.01 0.2K
09:49 31.01 31.07 31.01 31.07 0.0K
10:08 31.06 31.06 31.06 31.06 0.0K
10:10 31.01 31.01 31.01 31.01 0.0K
10:11 31.01 31.05 31.01 31.05 0.0K
10:13 31.24 31.24 31.24 31.24 1.0K
10:14 31.24 31.26 31.10 31.26 0.0K
10:16 31.26 31.26 31.26 31.26 0.0K
10:20 31.16 31.16 31.16 31.16 0.1K
10:21 31.15 31.22 31.15 31.22 0.0K
10:22 31.02 31.20 31.02 31.20 0.3K
10:23 31.20 31.20 31.17 31.17 0.0K
10:24 31.17 31.17 31.17 31.17 0.0K
10:30 31.20 31.20 31.10 31.10 0.0K
10:31 31.10 31.10 31.05 31.05 0.0K
10:35 31.20 31.20 31.06 31.06 0.0K
10:47 31.10 31.10 31.05 31.10 0.1K
10:56 31.11 31.11 31.11 31.11 0.0K
10:59 31.11 31.11 31.11 31.11 0.0K
11:10 31.11 31.11 31.11 31.11 0.0K
11:20 31.06 31.06 31.00 31.00 0.0K
11:25 31.09 31.09 31.09 31.09 0.0K
11:26 31.10 31.10 31.05 31.05 4.0K
11:27 31.07 31.07 31.07 31.07 0.2K
11:30 31.10 31.11 31.05 31.11 4.3K
11:36 31.24 31.24 31.24 31.24 0.0K
11:37 31.24 31.24 31.06 31.06 0.5K
11:38 31.10 31.10 31.10 31.10 0.0K
11:44 31.06 31.09 31.06 31.09 0.0K
11:48 31.06 31.06 31.06 31.06 0.2K
11:49 31.05 31.05 31.05 31.05 0.0K
11:51 31.00 31.00 31.00 31.00 0.0K
11:52 30.95 30.95 30.95 30.95 0.0K
11:53 31.03 31.03 31.00 31.00 0.0K
11:54 30.95 31.00 30.95 31.00 0.0K
11:56 31.00 31.00 31.00 31.00 0.2K
12:03 30.87 31.02 30.87 31.00 0.1K
12:26 31.00 31.00 31.00 31.00 0.0K
12:47 30.99 30.99 30.99 30.99 0.1K
12:56 31.00 31.00 31.00 31.00 0.0K
13:01 31.00 31.00 30.98 30.98 0.0K
13:02 30.98 30.98 30.96 30.96 0.0K
13:20 30.65 30.65 30.65 30.65 0.4K
13:21 30.80 30.80 30.80 30.80 0.0K
13:22 30.86 30.86 30.86 30.86 0.0K
13:23 30.88 30.88 30.85 30.85 0.0K
13:24 30.85 30.85 30.85 30.85 0.0K
13:28 30.71 30.71 30.71 30.71 0.0K
13:29 30.82 30.85 30.82 30.85 0.0K
13:30 30.89 30.89 30.89 30.89 0.0K
13:33 30.94 30.94 30.94 30.94 0.0K
13:37 30.81 30.97 30.81 30.97 0.0K
13:39 30.98 30.98 30.98 30.98 0.0K
13:40 30.90 30.90 30.90 30.90 0.0K
13:49 30.98 30.98 30.98 30.98 0.0K
13:50 30.90 30.97 30.90 30.97 0.2K
14:05 30.98 30.98 30.98 30.98 0.0K
14:11 30.98 30.98 30.98 30.98 0.1K
14:21 30.98 30.98 30.98 30.98 0.0K
14:37 30.95 30.95 30.84 30.89 0.1K
14:42 30.90 30.90 30.90 30.90 0.0K
14:46 30.96 30.96 30.96 30.96 0.0K
14:55 30.86 30.86 30.86 30.86 0.0K
15:01 30.95 30.98 30.95 30.98 0.2K
15:05 30.99 30.99 30.99 30.99 0.1K
15:10 30.98 30.98 30.98 30.98 0.0K
15:12 30.97 30.97 30.97 30.97 0.0K
15:16 29.55 30.83 29.55 30.79 1.1K
15:17 30.01 30.01 30.01 30.01 0.0K
15:18 30.79 30.79 30.79 30.79 0.0K
15:20 30.78 30.78 30.78 30.78 0.0K
15:21 30.01 30.01 30.01 30.01 0.0K
15:26 30.77 30.77 30.77 30.77 0.0K
15:27 30.66 30.66 29.60 29.61 0.3K
15:28 30.49 30.49 30.49 30.49 0.1K
15:29 30.00 30.49 29.62 30.01 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし