Securekloud Technologies Ltd (SECE)

SECE
🏛️ インド →
23.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 31.80 31.80 31.80 31.80 0.8K
09:16 32.59 32.59 32.59 32.59 0.0K
09:17 32.51 32.51 32.51 32.51 0.1K
09:19 32.83 33.00 32.83 33.00 1.2K
09:24 33.00 33.00 33.00 33.00 0.2K
09:26 32.92 33.08 32.92 33.08 0.1K
09:27 33.15 33.22 33.15 33.22 0.1K
09:28 33.36 33.36 33.36 33.36 0.0K
09:29 33.29 33.29 33.29 33.29 0.0K
09:30 33.29 33.29 33.29 33.29 0.1K
09:33 33.27 33.27 33.27 33.27 0.0K
09:35 33.15 33.15 33.15 33.15 0.0K
09:36 33.15 33.15 33.15 33.15 0.0K
09:39 33.14 33.14 33.14 33.14 0.0K
09:41 33.00 33.00 33.00 33.00 0.5K
09:42 33.00 33.00 33.00 33.00 0.0K
09:43 33.00 33.00 33.00 33.00 0.1K
09:45 33.13 33.13 33.13 33.13 0.3K
09:46 33.11 33.11 33.11 33.11 0.0K
09:47 33.11 33.11 33.11 33.11 0.2K
09:48 33.11 33.11 33.11 33.11 0.1K
09:49 33.13 33.13 33.13 33.13 0.0K
09:51 33.03 33.03 33.03 33.03 0.0K
10:03 33.03 33.03 33.03 33.03 0.3K
10:10 33.00 33.00 33.00 33.00 0.1K
10:12 32.73 32.73 32.73 32.73 0.3K
10:14 32.80 32.80 32.80 32.80 0.0K
10:17 33.00 33.00 33.00 33.00 0.4K
10:18 33.00 33.00 33.00 33.00 0.6K
10:19 32.92 32.92 32.92 32.92 0.0K
10:27 33.03 33.05 32.91 32.91 0.4K
10:28 32.91 32.91 32.91 32.91 0.3K
10:31 33.01 33.01 33.01 33.01 0.0K
10:32 32.98 32.98 32.98 32.98 0.3K
10:35 32.98 32.98 32.98 32.98 0.0K
10:51 33.03 33.03 32.74 32.74 0.5K
10:53 32.88 32.88 32.88 32.88 0.0K
11:01 32.98 32.98 32.98 32.98 0.0K
11:04 32.81 32.81 32.26 32.26 1.4K
11:05 32.40 32.40 32.15 32.15 0.2K
11:06 32.16 32.16 32.16 32.16 0.0K
11:07 32.01 32.25 32.01 32.25 0.2K
11:11 32.20 32.20 32.20 32.20 0.0K
11:13 32.22 32.22 32.22 32.22 0.0K
11:14 32.20 32.20 32.20 32.20 0.0K
11:16 32.28 32.28 32.28 32.28 0.1K
11:20 32.25 32.25 32.25 32.25 0.0K
11:21 32.26 32.30 32.26 32.30 0.5K
11:28 32.50 32.50 32.50 32.50 0.0K
11:32 32.59 32.69 32.57 32.69 0.1K
11:33 32.52 32.52 32.52 32.52 0.0K
11:34 32.68 32.68 32.68 32.68 0.0K
11:35 32.40 32.40 32.40 32.40 0.0K
11:40 32.51 32.51 32.51 32.51 0.0K
11:43 32.64 32.64 32.64 32.64 0.0K
11:48 32.56 32.56 32.56 32.56 0.0K
11:51 32.49 32.49 32.49 32.49 0.0K
11:57 32.56 32.62 32.56 32.62 0.0K
12:04 32.41 32.42 32.41 32.42 0.0K
12:07 32.46 32.46 32.46 32.46 0.0K
12:09 32.44 32.44 32.44 32.44 0.0K
12:14 32.41 32.41 32.41 32.41 0.0K
12:16 32.41 32.41 32.41 32.41 0.3K
12:20 32.49 32.49 32.49 32.49 0.0K
12:29 32.41 32.41 32.41 32.41 0.1K
12:32 32.29 32.29 32.29 32.29 0.2K
12:38 32.28 32.30 32.28 32.30 0.6K
12:53 32.25 32.25 32.25 32.25 0.1K
13:06 32.39 32.39 32.39 32.39 0.0K
13:11 32.38 32.39 32.38 32.39 1.1K
13:12 32.43 32.43 32.43 32.43 0.0K
13:20 32.88 32.88 32.88 32.88 0.0K
13:21 32.68 32.68 32.67 32.67 0.0K
13:22 32.82 32.82 32.82 32.82 0.0K
13:24 32.63 32.63 32.63 32.63 0.0K
13:27 32.71 32.71 32.37 32.37 0.6K
13:28 32.54 32.55 32.50 32.50 0.7K
13:29 32.71 32.72 32.71 32.72 0.1K
13:33 32.77 32.77 32.77 32.77 0.0K
13:52 32.44 32.44 32.44 32.44 0.0K
13:53 32.44 32.44 32.44 32.44 0.2K
13:57 32.79 32.79 32.79 32.79 0.0K
14:21 32.74 32.74 32.74 32.74 0.0K
14:33 32.66 32.66 32.66 32.66 0.0K
14:34 32.74 32.74 32.74 32.74 0.0K
14:38 32.60 32.68 32.60 32.68 0.0K
14:40 32.70 33.00 32.70 33.00 0.7K
14:41 32.78 32.78 32.78 32.78 0.0K
14:43 32.90 32.90 32.90 32.90 0.2K
14:51 33.04 33.04 33.04 33.04 0.0K
15:05 32.90 32.90 32.90 32.90 0.1K
15:06 32.90 32.90 32.90 32.90 0.2K
15:07 32.73 32.73 32.73 32.73 0.0K
15:08 32.89 32.89 32.89 32.89 0.0K
15:17 32.90 32.90 32.90 32.90 0.2K
15:18 32.94 32.94 32.94 32.94 0.5K
15:19 32.56 32.56 32.56 32.56 0.6K
15:21 32.66 32.66 32.66 32.66 0.1K
15:22 32.99 32.99 32.75 32.75 0.0K
15:27 32.64 32.98 32.64 32.98 0.0K
15:28 32.98 32.98 32.98 32.98 0.1K
15:29 32.45 32.98 32.45 32.85 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし