Securekloud Technologies Ltd (SECE)

SECE
🏛️ インド →
23.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 33.48 33.69 33.48 33.69 0.2K
09:19 33.67 33.67 33.67 33.67 0.0K
09:20 33.50 33.50 33.50 33.50 0.5K
09:21 33.64 33.64 33.64 33.64 0.0K
09:26 33.42 33.42 33.42 33.42 0.1K
09:39 33.17 33.17 33.17 33.17 0.5K
09:40 33.26 33.26 33.26 33.26 0.3K
09:41 33.25 33.25 33.25 33.25 0.0K
09:43 33.37 33.37 33.37 33.37 0.0K
09:46 33.32 33.40 33.32 33.40 0.1K
10:01 33.42 33.42 33.33 33.33 0.3K
10:02 33.30 33.30 33.30 33.30 0.0K
10:03 33.31 33.31 33.31 33.31 0.0K
10:04 33.26 33.36 33.26 33.36 0.1K
10:05 33.27 33.27 33.27 33.27 0.0K
10:06 33.27 33.29 33.26 33.29 0.0K
10:07 33.26 33.29 33.25 33.29 0.7K
10:08 33.29 33.29 33.29 33.29 0.1K
10:12 33.39 33.39 33.39 33.39 0.2K
10:21 33.00 33.00 33.00 33.00 0.7K
10:22 33.12 33.34 33.12 33.34 0.2K
10:23 33.13 33.13 33.13 33.13 0.0K
10:24 33.13 33.13 33.13 33.13 0.0K
10:25 33.12 33.12 33.12 33.12 0.0K
10:26 33.01 33.01 33.01 33.01 0.0K
10:27 33.05 33.05 33.01 33.01 0.0K
10:28 33.01 33.07 33.01 33.01 0.0K
10:29 33.01 33.01 33.01 33.01 0.0K
10:33 33.15 33.15 33.15 33.15 0.0K
10:35 33.12 33.12 33.12 33.12 0.0K
10:36 33.12 33.12 33.12 33.12 0.0K
10:41 33.15 33.15 33.15 33.15 0.0K
10:47 33.18 33.18 33.18 33.18 0.0K
10:49 33.17 33.17 33.17 33.17 0.0K
10:56 32.07 33.29 32.07 32.95 12.8K
10:57 32.84 32.84 32.84 32.84 0.0K
10:58 32.99 33.01 32.86 33.01 0.0K
10:59 33.05 33.05 33.01 33.01 0.0K
11:07 33.01 33.01 32.80 32.98 0.1K
11:08 31.50 32.70 31.50 32.49 9.1K
11:09 31.13 32.82 31.13 32.82 6.3K
11:10 32.32 32.49 32.32 32.49 0.7K
11:11 32.33 32.49 32.33 32.49 0.1K
11:12 32.49 32.59 32.49 32.59 0.1K
11:13 32.79 32.82 32.79 32.82 0.3K
11:14 32.80 32.80 32.80 32.80 0.0K
11:17 32.82 32.82 32.59 32.59 1.3K
11:18 32.32 32.40 32.11 32.40 0.0K
11:19 32.11 32.50 32.11 32.41 0.5K
11:20 32.32 32.32 32.20 32.20 0.1K
11:21 32.10 32.20 32.01 32.01 1.1K
11:22 32.20 32.20 32.20 32.20 0.0K
11:23 32.23 32.23 32.18 32.18 0.2K
11:31 32.20 32.20 32.20 32.20 0.0K
11:32 32.20 32.25 32.20 32.25 0.0K
11:34 32.25 32.25 32.25 32.25 0.0K
11:35 32.30 32.30 32.30 32.30 0.0K
11:39 32.39 32.39 32.39 32.39 0.0K
11:41 32.40 32.48 32.40 32.46 0.0K
11:42 32.29 32.29 32.29 32.29 0.0K
11:43 32.29 32.29 32.29 32.29 0.0K
11:45 32.35 32.35 32.35 32.35 0.0K
11:47 32.35 32.35 32.34 32.34 0.1K
11:48 32.35 32.35 32.35 32.35 0.0K
11:50 32.35 32.35 32.35 32.35 0.0K
11:51 32.40 32.40 32.40 32.40 0.0K
11:54 32.51 32.51 32.51 32.51 0.3K
11:55 32.61 32.74 32.61 32.74 0.7K
11:56 32.75 32.75 32.36 32.55 0.7K
11:58 32.60 32.60 32.60 32.60 0.0K
11:59 32.75 32.75 32.75 32.75 0.0K
12:00 32.75 32.82 32.37 32.38 0.9K
12:01 32.70 32.70 32.63 32.63 0.0K
12:02 32.65 32.65 32.65 32.65 0.0K
12:03 32.53 32.53 32.35 32.35 0.4K
12:06 32.37 32.38 32.36 32.37 0.3K
12:08 32.46 32.46 32.46 32.46 0.1K
12:10 32.40 32.65 32.40 32.65 5.0K
12:11 32.65 32.70 32.59 32.70 1.9K
12:12 32.61 32.61 32.61 32.61 0.0K
12:15 32.55 32.55 32.54 32.54 0.0K
12:24 32.50 32.50 32.43 32.43 0.1K
12:31 32.42 32.42 32.42 32.42 0.0K
12:32 32.45 32.45 32.45 32.45 0.0K
12:34 32.52 32.52 32.52 32.52 0.0K
12:42 32.52 32.52 32.52 32.52 0.0K
12:49 32.84 33.29 32.72 32.72 1.9K
12:50 32.49 32.49 32.49 32.49 0.0K
13:03 32.78 32.78 32.78 32.78 0.0K
13:04 32.61 32.61 32.61 32.61 0.1K
13:05 32.60 32.60 32.60 32.60 0.0K
13:11 32.70 32.70 32.70 32.70 0.0K
13:18 32.74 32.74 32.74 32.74 0.1K
13:19 32.61 32.61 32.61 32.61 0.0K
13:20 32.61 32.61 32.61 32.61 0.0K
13:44 32.84 32.84 32.84 32.84 0.5K
13:49 32.84 32.84 32.84 32.84 0.1K
13:50 33.00 33.00 33.00 33.00 0.8K
13:51 33.00 33.00 33.00 33.00 0.1K
13:53 33.00 33.00 33.00 33.00 0.1K
13:54 33.00 33.00 32.80 32.80 0.0K
13:55 32.80 32.80 32.80 32.80 0.0K
14:03 32.82 32.82 32.82 32.82 0.2K
14:04 33.04 33.04 32.81 32.81 0.2K
14:06 32.81 32.81 32.81 32.81 0.0K
14:08 32.89 32.89 32.89 32.89 0.6K
14:19 32.80 32.80 32.70 32.70 0.1K
14:21 32.71 32.71 32.71 32.71 0.0K
14:23 32.70 32.70 32.70 32.70 0.0K
14:24 32.63 32.63 32.63 32.63 0.0K
14:32 32.63 32.68 32.63 32.68 1.0K
14:34 32.74 32.76 32.74 32.76 0.1K
14:35 32.66 32.66 32.65 32.65 0.1K
14:36 32.63 32.70 32.63 32.70 0.0K
14:43 32.75 32.81 32.75 32.81 0.8K
14:44 32.67 32.67 32.67 32.67 0.0K
14:58 32.67 32.67 32.67 32.67 0.0K
15:00 32.75 32.75 32.75 32.75 0.0K
15:01 32.85 32.85 32.85 32.85 0.1K
15:03 32.99 32.99 32.99 32.99 0.0K
15:06 32.89 32.89 32.89 32.89 0.0K
15:10 32.99 32.99 32.99 32.99 0.4K
15:11 32.97 32.97 32.90 32.90 0.0K
15:12 32.90 32.90 32.90 32.90 0.0K
15:14 32.90 32.90 32.90 32.90 0.0K
15:17 33.00 33.10 33.00 33.05 1.6K
15:18 33.01 33.04 33.01 33.01 0.5K
15:19 33.06 33.06 33.06 33.06 0.1K
15:20 33.06 33.14 33.06 33.14 0.2K
15:21 33.20 33.20 33.20 33.20 0.1K
15:22 32.95 32.95 32.95 32.95 0.6K
15:27 32.90 33.09 32.90 33.09 0.0K
15:28 33.10 33.10 33.10 33.10 0.0K
15:29 32.67 33.30 32.67 33.09 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし