1,145.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:03 | 764.00 | 764.00 | 748.00 | 748.00 | 0.0K |
| 10:28 | 758.08 | 758.08 | 758.08 | 758.08 | 0.0K |
| 10:38 | 761.11 | 761.11 | 761.11 | 761.11 | 0.1K |
| 11:07 | 761.04 | 761.04 | 761.04 | 761.04 | 0.3K |
| 11:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 11:12 | 761.03 | 761.03 | 761.03 | 761.03 | 0.2K |
| 11:18 | 760.00 | 760.00 | 760.00 | 760.00 | 1.3K |
| 11:44 | 760.88 | 760.88 | 760.88 | 760.88 | 0.3K |
| 11:49 | 757.87 | 757.87 | 757.87 | 757.87 | 3.2K |
| 12:19 | 760.96 | 760.96 | 760.96 | 760.96 | 0.1K |
| 12:42 | 760.96 | 760.96 | 760.96 | 760.96 | 0.4K |
| 13:01 | 760.96 | 760.96 | 760.96 | 760.96 | 0.1K |
| 13:21 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 13:51 | 766.10 | 766.10 | 766.10 | 766.10 | 0.1K |
| 13:53 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 13:56 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:08 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 14:28 | 771.88 | 771.88 | 771.88 | 771.88 | 0.3K |
| 14:29 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 14:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 14:32 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:33 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:39 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 14:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 14:46 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:48 | 771.04 | 771.04 | 771.04 | 771.04 | 0.1K |
| 15:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 15:06 | 774.00 | 774.00 | 770.00 | 770.00 | 0.0K |
| 15:18 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 15:19 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 15:20 | 774.00 | 774.00 | 770.04 | 770.04 | 0.1K |
| 15:51 | 775.10 | 775.10 | 775.10 | 775.10 | 6.5K |
| 15:52 | 772.00 | 774.00 | 772.00 | 774.00 | 2.3K |
| 15:53 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 15:54 | 776.00 | 784.00 | 776.00 | 784.00 | 8.4K |
| 15:55 | 780.00 | 780.00 | 780.00 | 780.00 | 5.7K |
| 16:02 | 786.00 | 786.00 | 784.00 | 784.00 | 0.5K |
| 16:03 | 788.44 | 788.44 | 788.44 | 788.44 | 3.8K |
| 16:04 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 16:08 | 788.44 | 788.44 | 788.44 | 788.44 | 4.6K |
| 16:09 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 16:14 | 787.66 | 790.00 | 787.66 | 788.29 | 1.4K |
| 16:16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 16:21 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 16:23 | 790.00 | 790.00 | 790.00 | 790.00 | 0.4K |
| 16:24 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 16:26 | 794.00 | 794.00 | 790.00 | 790.00 | 0.0K |
| 16:27 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 16:28 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 16:35 | 792.00 | 792.00 | 792.00 | 792.00 | 14.0K |