1,145.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 770.00 | 774.00 | 769.40 | 774.00 | 1.8K |
| 08:07 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 08:10 | 778.00 | 780.00 | 776.00 | 780.00 | 3.2K |
| 08:12 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 08:15 | 781.60 | 781.60 | 781.60 | 781.60 | 0.3K |
| 08:45 | 783.60 | 783.60 | 783.60 | 783.60 | 0.3K |
| 08:46 | 782.00 | 782.00 | 780.00 | 780.00 | 2.3K |
| 08:49 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 08:56 | 782.20 | 782.20 | 782.20 | 782.20 | 0.3K |
| 09:00 | 784.00 | 788.00 | 784.00 | 788.00 | 0.9K |
| 09:01 | 787.40 | 787.40 | 787.40 | 787.40 | 4.8K |
| 09:06 | 787.70 | 787.70 | 787.70 | 787.70 | 0.0K |
| 09:07 | 786.20 | 786.20 | 786.20 | 786.20 | 0.3K |
| 09:15 | 786.20 | 786.20 | 786.20 | 786.20 | 0.5K |
| 09:17 | 779.47 | 786.00 | 779.47 | 782.00 | 5.0K |
| 09:22 | 785.44 | 785.44 | 783.00 | 783.00 | 1.7K |
| 09:38 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 10:25 | 779.60 | 779.60 | 779.60 | 779.60 | 0.1K |
| 10:29 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:41 | 772.00 | 772.00 | 772.00 | 772.00 | 2.8K |
| 11:11 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:22 | 772.00 | 772.00 | 772.00 | 772.00 | 2.9K |
| 11:32 | 774.00 | 774.00 | 774.00 | 774.00 | 1.1K |
| 11:49 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 12:04 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:18 | 777.49 | 777.49 | 777.49 | 777.49 | 0.1K |
| 12:19 | 777.35 | 777.41 | 777.35 | 777.41 | 0.2K |
| 12:20 | 777.41 | 777.41 | 777.41 | 777.41 | 0.2K |
| 12:34 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 12:44 | 772.00 | 772.00 | 772.00 | 772.00 | 0.5K |
| 13:23 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 13:34 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 14:18 | 774.00 | 774.00 | 772.00 | 774.00 | 2.8K |
| 14:19 | 777.65 | 777.65 | 777.65 | 777.65 | 2.5K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 14:21 | 774.00 | 778.00 | 774.00 | 778.00 | 1.8K |
| 14:22 | 770.62 | 770.62 | 770.62 | 770.62 | 2.5K |
| 14:23 | 776.20 | 776.20 | 776.20 | 776.20 | 0.0K |
| 14:31 | 773.90 | 773.90 | 773.90 | 773.90 | 0.0K |
| 14:47 | 772.00 | 772.00 | 772.00 | 772.00 | 1.2K |
| 14:48 | 768.00 | 768.00 | 768.00 | 768.00 | 2.5K |
| 14:50 | 768.00 | 774.00 | 768.00 | 774.00 | 3.5K |
| 14:51 | 776.00 | 776.00 | 768.00 | 768.00 | 3.8K |
| 14:52 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 14:57 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 15:01 | 762.00 | 772.00 | 762.00 | 772.00 | 1.1K |
| 15:02 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 15:05 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 15:12 | 768.00 | 770.00 | 768.00 | 770.00 | 0.9K |
| 15:14 | 770.20 | 770.20 | 770.20 | 770.20 | 0.0K |
| 15:23 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 15:29 | 771.40 | 771.40 | 771.40 | 771.40 | 0.0K |
| 15:34 | 770.02 | 770.02 | 770.02 | 770.02 | 0.0K |
| 15:41 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 15:47 | 766.06 | 766.06 | 766.06 | 766.06 | 0.7K |
| 15:53 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 15:57 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |
| 16:00 | 766.00 | 766.00 | 766.00 | 766.00 | 1.0K |
| 16:02 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 16:03 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 16:04 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 16:08 | 764.54 | 764.54 | 764.54 | 764.54 | 1.3K |
| 16:21 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 16:28 | 764.00 | 764.00 | 764.00 | 764.00 | 1.1K |
| 16:35 | 752.00 | 752.00 | 752.00 | 752.00 | 112.6K |