1,145.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 08:01 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 08:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 08:52 | 756.71 | 756.71 | 756.71 | 756.71 | 1.3K |
| 09:22 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 09:59 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:49 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 11:14 | 754.80 | 754.80 | 754.80 | 754.80 | 0.5K |
| 11:27 | 754.80 | 754.80 | 754.80 | 754.80 | 2.6K |
| 11:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 11:43 | 760.00 | 760.00 | 756.00 | 756.00 | 1.5K |
| 11:59 | 762.00 | 762.00 | 760.00 | 760.00 | 0.6K |
| 12:00 | 760.00 | 760.00 | 760.00 | 760.00 | 5.0K |
| 12:25 | 756.72 | 756.72 | 756.72 | 756.72 | 0.5K |
| 12:28 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 12:43 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 12:54 | 764.00 | 764.00 | 764.00 | 764.00 | 1.5K |
| 13:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 13:23 | 762.00 | 762.00 | 762.00 | 762.00 | 1.7K |
| 13:31 | 756.00 | 760.00 | 756.00 | 760.00 | 11.0K |
| 13:40 | 762.00 | 766.00 | 762.00 | 762.00 | 2.8K |
| 13:41 | 762.00 | 762.00 | 762.00 | 762.00 | 7.3K |
| 13:42 | 762.10 | 762.74 | 762.10 | 762.74 | 2.0K |
| 13:47 | 764.00 | 770.00 | 764.00 | 770.00 | 0.4K |
| 14:16 | 769.13 | 769.13 | 769.13 | 769.13 | 0.8K |
| 14:39 | 770.19 | 770.19 | 770.19 | 770.19 | 0.3K |
| 14:48 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 14:52 | 774.00 | 774.00 | 772.00 | 772.00 | 3.9K |
| 15:06 | 775.64 | 775.64 | 775.64 | 775.64 | 0.0K |
| 15:08 | 774.20 | 774.20 | 774.20 | 774.20 | 1.8K |
| 15:34 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 15:37 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 15:38 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 15:41 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 15:49 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 15:50 | 770.00 | 770.00 | 770.00 | 770.00 | 5.5K |
| 15:51 | 770.00 | 770.00 | 770.00 | 770.00 | 5.0K |
| 15:52 | 772.00 | 772.00 | 770.00 | 772.00 | 2.3K |
| 15:58 | 769.63 | 769.63 | 769.63 | 769.63 | 0.6K |
| 16:10 | 772.00 | 772.00 | 772.00 | 772.00 | 8.9K |
| 16:13 | 770.00 | 772.00 | 770.00 | 772.00 | 7.7K |
| 16:17 | 772.00 | 772.00 | 768.00 | 768.00 | 1.4K |
| 16:19 | 771.48 | 771.48 | 771.48 | 771.48 | 2.3K |
| 16:28 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 16:29 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 28.1K |