1,165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 08:02 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 08:03 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 08:25 | 752.00 | 752.00 | 748.00 | 748.00 | 0.1K |
| 08:26 | 752.00 | 752.00 | 752.00 | 752.00 | 5.8K |
| 08:45 | 756.54 | 756.54 | 756.54 | 756.54 | 0.1K |
| 08:52 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 09:19 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:20 | 754.50 | 754.50 | 754.50 | 754.50 | 2.8K |
| 09:33 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 09:47 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 10:34 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:43 | 755.70 | 755.70 | 755.70 | 755.70 | 0.0K |
| 10:51 | 751.20 | 751.20 | 751.20 | 751.20 | 0.1K |
| 10:53 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 10:57 | 750.00 | 750.00 | 744.00 | 744.00 | 9.3K |
| 10:59 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 11:20 | 746.00 | 750.00 | 746.00 | 750.00 | 0.3K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 11:41 | 752.00 | 752.00 | 752.00 | 752.00 | 1.3K |
| 11:42 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 12:03 | 750.00 | 754.00 | 750.00 | 754.00 | 1.3K |
| 12:19 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:24 | 749.93 | 749.93 | 749.93 | 749.93 | 0.0K |
| 12:28 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 12:38 | 746.00 | 750.00 | 746.00 | 750.00 | 0.4K |
| 12:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 13:12 | 749.40 | 749.40 | 749.40 | 749.40 | 1.8K |
| 13:20 | 750.80 | 750.80 | 750.80 | 750.80 | 0.5K |
| 13:22 | 748.00 | 749.00 | 748.00 | 749.00 | 2.3K |
| 13:36 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 13:38 | 750.00 | 750.00 | 746.00 | 746.00 | 1.6K |
| 13:40 | 748.40 | 748.40 | 748.40 | 748.40 | 0.7K |
| 13:41 | 746.00 | 748.50 | 746.00 | 748.50 | 1.7K |
| 13:46 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 13:51 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 14:09 | 744.00 | 746.00 | 740.00 | 746.00 | 5.9K |
| 14:11 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:13 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 14:17 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 14:22 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 14:29 | 734.01 | 734.01 | 732.00 | 732.00 | 0.8K |
| 14:31 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 14:32 | 738.00 | 740.00 | 738.00 | 740.00 | 1.1K |
| 14:48 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 14:49 | 740.00 | 740.00 | 740.00 | 740.00 | 4.5K |
| 14:53 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:54 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 14:56 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:57 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 15:08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:12 | 742.00 | 744.00 | 742.00 | 744.00 | 10.1K |
| 15:19 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 15:28 | 742.00 | 742.00 | 742.00 | 742.00 | 0.9K |
| 15:33 | 743.00 | 743.00 | 743.00 | 743.00 | 2.5K |
| 15:39 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 15:44 | 742.00 | 744.00 | 742.00 | 744.00 | 0.1K |
| 15:49 | 746.00 | 746.00 | 742.40 | 745.50 | 4.2K |
| 15:50 | 744.80 | 744.80 | 744.80 | 744.80 | 2.5K |
| 15:55 | 746.00 | 746.00 | 746.00 | 746.00 | 3.5K |
| 16:08 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 16:27 | 750.00 | 752.00 | 750.00 | 750.06 | 1.7K |
| 16:29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 4.6K |