1,165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 08:06 | 730.40 | 730.40 | 730.40 | 730.40 | 0.1K |
| 08:08 | 739.48 | 739.48 | 739.48 | 739.48 | 0.3K |
| 08:26 | 734.64 | 734.64 | 734.64 | 734.64 | 1.0K |
| 08:38 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 08:39 | 738.83 | 738.83 | 738.83 | 738.83 | 0.7K |
| 08:50 | 744.00 | 744.00 | 739.02 | 739.02 | 0.0K |
| 09:16 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:29 | 734.31 | 734.31 | 734.31 | 734.31 | 0.9K |
| 09:39 | 742.00 | 744.00 | 742.00 | 744.00 | 2.3K |
| 09:47 | 743.76 | 743.76 | 743.76 | 743.76 | 1.2K |
| 09:57 | 749.60 | 749.60 | 749.60 | 749.60 | 0.0K |
| 10:05 | 745.65 | 745.65 | 742.00 | 742.00 | 0.2K |
| 10:40 | 750.00 | 756.00 | 748.30 | 756.00 | 1.8K |
| 10:41 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:48 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 10:54 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 10:55 | 750.47 | 750.47 | 750.47 | 750.47 | 0.3K |
| 10:56 | 747.85 | 747.85 | 747.85 | 747.85 | 0.2K |
| 11:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 11:12 | 747.60 | 747.60 | 747.60 | 747.60 | 0.2K |
| 11:17 | 750.48 | 750.48 | 750.48 | 750.48 | 0.3K |
| 11:26 | 753.60 | 753.60 | 753.60 | 753.60 | 0.0K |
| 11:28 | 748.83 | 748.83 | 748.83 | 748.83 | 0.0K |
| 11:46 | 750.40 | 750.40 | 750.40 | 750.40 | 0.2K |
| 11:51 | 748.84 | 750.00 | 748.84 | 750.00 | 1.5K |
| 12:17 | 751.24 | 751.24 | 751.24 | 751.24 | 1.3K |
| 12:32 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 12:46 | 753.60 | 753.60 | 753.60 | 753.60 | 0.0K |
| 13:00 | 750.13 | 750.13 | 750.13 | 750.13 | 0.8K |
| 13:16 | 755.60 | 755.60 | 755.60 | 755.60 | 0.0K |
| 13:17 | 748.02 | 748.02 | 748.02 | 748.02 | 0.0K |
| 13:22 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:30 | 741.25 | 741.25 | 741.25 | 741.25 | 8.0K |
| 13:34 | 752.00 | 752.00 | 752.00 | 752.00 | 0.8K |
| 13:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 13:47 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:57 | 753.00 | 753.00 | 753.00 | 753.00 | 1.6K |
| 14:07 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 14:31 | 750.93 | 750.93 | 750.93 | 750.93 | 1.8K |
| 14:33 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:34 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 14:36 | 752.00 | 754.00 | 752.00 | 754.00 | 0.3K |
| 14:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 15:03 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:11 | 756.00 | 756.00 | 752.00 | 752.00 | 0.5K |
| 15:19 | 750.30 | 750.30 | 750.30 | 750.30 | 0.5K |
| 15:44 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 15:48 | 753.35 | 753.35 | 753.35 | 753.35 | 1.1K |
| 15:50 | 753.72 | 753.72 | 753.72 | 753.72 | 0.5K |
| 15:52 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 15:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 15:59 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 16:20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 16:26 | 756.00 | 756.00 | 752.35 | 752.35 | 0.4K |
| 16:35 | 754.00 | 754.00 | 754.00 | 754.00 | 8.2K |