1,165.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:01 | 627.60 | 628.00 | 626.00 | 628.00 | 1.2K |
| 08:02 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 08:03 | 631.64 | 631.64 | 631.64 | 631.64 | 2.4K |
| 08:04 | 631.70 | 634.00 | 631.70 | 632.00 | 3.8K |
| 08:18 | 628.00 | 628.00 | 628.00 | 628.00 | 1.6K |
| 08:19 | 630.50 | 630.50 | 630.50 | 630.50 | 1.6K |
| 08:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 08:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 08:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 08:46 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 08:47 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 08:51 | 634.00 | 640.00 | 634.00 | 640.00 | 0.2K |
| 08:52 | 636.00 | 636.00 | 636.00 | 636.00 | 1.3K |
| 08:54 | 638.50 | 638.50 | 634.72 | 634.72 | 1.5K |
| 09:03 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:05 | 634.00 | 636.00 | 634.00 | 636.00 | 0.2K |
| 09:06 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:07 | 635.50 | 635.50 | 635.50 | 635.50 | 0.7K |
| 09:10 | 634.24 | 634.24 | 634.24 | 634.24 | 0.6K |
| 09:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:14 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 09:39 | 635.42 | 635.42 | 635.42 | 635.42 | 1.0K |
| 09:40 | 635.40 | 636.00 | 635.40 | 636.00 | 1.8K |
| 09:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:53 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 09:54 | 631.00 | 633.80 | 631.00 | 633.80 | 7.8K |
| 09:55 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 10:01 | 632.00 | 632.00 | 628.00 | 628.00 | 0.0K |
| 10:02 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:03 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 10:06 | 628.00 | 628.00 | 628.00 | 628.00 | 0.4K |
| 10:19 | 630.68 | 630.68 | 630.68 | 630.68 | 0.1K |
| 10:21 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:22 | 632.32 | 632.32 | 632.32 | 632.32 | 0.3K |
| 10:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:35 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:26 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 11:54 | 634.00 | 634.00 | 634.00 | 634.00 | 3.8K |
| 11:55 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:08 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 12:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 12:11 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:15 | 632.00 | 636.00 | 632.00 | 632.00 | 0.3K |
| 12:21 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:23 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 12:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:33 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 12:38 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:14 | 633.16 | 633.16 | 633.16 | 633.16 | 1.5K |
| 13:16 | 630.05 | 630.05 | 630.05 | 630.05 | 0.2K |
| 13:22 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:55 | 632.00 | 632.00 | 630.00 | 630.00 | 0.0K |
| 13:59 | 624.91 | 624.91 | 624.91 | 624.91 | 7.1K |
| 14:00 | 626.00 | 628.00 | 624.00 | 628.00 | 7.2K |
| 14:01 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 14:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:08 | 624.00 | 628.00 | 624.00 | 628.00 | 0.5K |
| 14:13 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:27 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:31 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:32 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:35 | 627.60 | 627.60 | 627.60 | 627.60 | 0.2K |
| 14:36 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:37 | 628.00 | 630.00 | 628.00 | 630.00 | 0.8K |
| 14:38 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 14:47 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:55 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:56 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 14:59 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:02 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 15:03 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 15:18 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:21 | 631.40 | 631.40 | 631.40 | 631.40 | 0.3K |
| 15:24 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 15:46 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:54 | 628.00 | 630.00 | 628.00 | 630.00 | 0.1K |
| 15:56 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 15:58 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 16:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 16:01 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 16:05 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 16:06 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 16:07 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 16:10 | 628.00 | 632.00 | 628.00 | 632.00 | 1.5K |
| 16:11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 16:12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 16:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 16:16 | 630.00 | 630.00 | 628.00 | 628.00 | 0.0K |
| 16:22 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 16:23 | 630.00 | 632.00 | 630.00 | 632.00 | 0.2K |
| 16:24 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:25 | 630.68 | 630.68 | 628.00 | 628.00 | 0.2K |
| 16:26 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 16:29 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 16:35 | 634.00 | 634.00 | 634.00 | 634.00 | 12.4K |