1,150.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 578.00 | 578.00 | 574.50 | 574.50 | 0.5K |
| 08:01 | 572.00 | 580.00 | 572.00 | 578.00 | 1.9K |
| 08:03 | 575.99 | 576.00 | 570.00 | 570.00 | 0.5K |
| 08:05 | 572.09 | 572.09 | 572.09 | 572.09 | 2.2K |
| 08:31 | 572.15 | 572.15 | 572.15 | 572.15 | 0.1K |
| 08:34 | 576.00 | 576.00 | 576.00 | 576.00 | 1.4K |
| 08:36 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 08:54 | 577.48 | 577.48 | 577.48 | 577.48 | 0.2K |
| 08:57 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:59 | 577.52 | 577.52 | 577.52 | 577.52 | 0.3K |
| 09:01 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:09 | 576.00 | 576.00 | 574.00 | 574.00 | 10.1K |
| 09:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:10 | 576.00 | 578.00 | 576.00 | 576.00 | 0.0K |
| 10:36 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 10:56 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:35 | 574.00 | 574.00 | 574.00 | 574.00 | 5.5K |
| 11:37 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:38 | 574.00 | 576.00 | 574.00 | 576.00 | 0.5K |
| 11:42 | 574.00 | 576.00 | 574.00 | 576.00 | 0.5K |
| 11:45 | 575.80 | 575.80 | 575.80 | 575.80 | 0.9K |
| 11:47 | 576.00 | 577.12 | 576.00 | 577.12 | 6.5K |
| 11:53 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:56 | 582.50 | 582.50 | 582.50 | 582.50 | 0.4K |
| 12:24 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 12:28 | 581.56 | 581.56 | 581.56 | 581.56 | 0.5K |
| 12:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:47 | 581.62 | 581.62 | 581.62 | 581.62 | 1.2K |
| 12:48 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 13:11 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:23 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:46 | 581.62 | 581.62 | 581.62 | 581.62 | 1.2K |
| 13:54 | 580.30 | 580.30 | 580.30 | 580.30 | 0.0K |
| 14:29 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:34 | 585.40 | 585.40 | 585.40 | 585.40 | 2.6K |
| 14:35 | 580.00 | 584.00 | 580.00 | 584.00 | 0.0K |
| 14:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:44 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 14:50 | 584.00 | 588.00 | 584.00 | 588.00 | 0.2K |
| 15:08 | 586.00 | 586.00 | 586.00 | 586.00 | 2.3K |
| 15:09 | 586.00 | 590.00 | 586.00 | 588.00 | 3.3K |
| 15:14 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 15:21 | 588.00 | 588.00 | 588.00 | 588.00 | 5.7K |
| 15:22 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 15:23 | 588.00 | 588.00 | 586.00 | 586.00 | 1.9K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 15:36 | 588.10 | 588.10 | 588.10 | 588.10 | 0.2K |
| 15:43 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 15:44 | 586.00 | 586.00 | 584.00 | 586.00 | 8.8K |
| 15:45 | 588.00 | 588.00 | 586.00 | 586.00 | 1.1K |
| 15:46 | 586.00 | 588.00 | 584.00 | 586.00 | 2.3K |
| 15:47 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 15:54 | 586.00 | 588.00 | 586.00 | 588.00 | 0.7K |
| 15:59 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 16:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.8K |
| 16:03 | 584.11 | 584.11 | 584.11 | 584.11 | 1.3K |
| 16:04 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 16:07 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 16:10 | 588.00 | 588.00 | 588.00 | 588.00 | 5.5K |
| 16:17 | 590.00 | 590.00 | 590.00 | 590.00 | 1.8K |
| 16:18 | 590.00 | 590.00 | 588.00 | 588.00 | 0.1K |
| 16:21 | 588.00 | 592.00 | 588.00 | 588.00 | 1.5K |
| 16:22 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 16:23 | 584.00 | 590.00 | 584.00 | 586.00 | 5.0K |
| 16:24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:29 | 589.91 | 589.91 | 589.91 | 589.91 | 0.2K |
| 16:35 | 592.00 | 592.00 | 592.00 | 592.00 | 19.3K |