1,185.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 360.00 | 360.00 | 360.00 | 360.00 | 5.0K |
| 08:07 | 361.84 | 361.84 | 361.84 | 361.84 | 1.2K |
| 08:10 | 361.00 | 361.00 | 361.00 | 361.00 | 1.9K |
| 08:12 | 360.00 | 360.00 | 360.00 | 360.00 | 4.0K |
| 08:49 | 359.96 | 359.96 | 359.96 | 359.96 | 4.5K |
| 08:57 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 09:03 | 358.97 | 358.97 | 358.97 | 358.97 | 1.1K |
| 09:09 | 360.65 | 360.65 | 360.65 | 360.65 | 0.1K |
| 09:17 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 09:21 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 09:48 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 09:51 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 09:52 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 09:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.8K |
| 10:01 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:08 | 360.00 | 360.00 | 360.00 | 360.00 | 23.1K |
| 11:01 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 11:08 | 365.00 | 365.00 | 365.00 | 365.00 | 2.5K |
| 11:28 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:33 | 362.20 | 362.20 | 362.20 | 362.20 | 0.4K |
| 11:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 11:56 | 364.90 | 364.90 | 364.90 | 364.90 | 20.1K |
| 11:58 | 362.20 | 362.20 | 362.20 | 362.20 | 0.8K |
| 12:08 | 369.00 | 369.00 | 369.00 | 369.00 | 31.0K |
| 12:24 | 364.00 | 364.00 | 363.00 | 363.00 | 5.0K |
| 12:44 | 366.50 | 366.50 | 366.50 | 366.50 | 10.0K |
| 13:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 13:34 | 365.00 | 365.00 | 365.00 | 365.00 | 18.0K |
| 13:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 14:02 | 361.71 | 364.00 | 361.71 | 364.00 | 1.6K |
| 14:19 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 14:24 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:44 | 363.00 | 363.00 | 363.00 | 363.00 | 0.9K |
| 14:48 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:49 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:53 | 360.75 | 360.75 | 360.75 | 360.75 | 0.1K |
| 14:57 | 361.86 | 361.86 | 361.86 | 361.86 | 0.6K |
| 14:58 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:22 | 363.00 | 364.00 | 362.33 | 362.33 | 2.3K |
| 15:27 | 362.33 | 362.33 | 362.33 | 362.33 | 2.2K |
| 16:12 | 362.10 | 362.10 | 362.10 | 362.10 | 5.4K |
| 16:13 | 361.00 | 362.00 | 361.00 | 362.00 | 2.9K |
| 16:14 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 16:15 | 360.20 | 360.20 | 360.20 | 360.20 | 6.6K |
| 16:16 | 361.24 | 361.24 | 361.24 | 361.24 | 0.2K |
| 16:19 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 16:24 | 361.00 | 361.00 | 361.00 | 361.00 | 1.1K |
| 16:25 | 361.24 | 361.24 | 361.24 | 361.24 | 0.5K |
| 16:26 | 361.24 | 361.24 | 361.24 | 361.24 | 0.5K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 8.4K |