23.11
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 16.11 | 16.23 | 16.11 | 16.16 | 20.7K |
| 09:20 | 16.15 | 16.20 | 16.15 | 16.20 | 87.1K |
| 09:25 | 16.22 | 16.23 | 16.20 | 16.22 | 21.5K |
| 09:30 | 16.22 | 16.33 | 16.17 | 16.33 | 73.0K |
| 09:35 | 16.33 | 16.33 | 16.25 | 16.25 | 58.8K |
| 09:40 | 16.20 | 16.20 | 16.19 | 16.19 | 34.2K |
| 09:45 | 16.22 | 16.22 | 16.17 | 16.22 | 18.5K |
| 09:50 | 16.23 | 16.24 | 16.23 | 16.24 | 9.7K |
| 09:55 | 16.22 | 16.22 | 16.18 | 16.18 | 23.0K |
| 10:00 | 16.21 | 16.21 | 16.17 | 16.18 | 17.5K |
| 10:05 | 16.20 | 16.20 | 16.19 | 16.20 | 10.6K |
| 10:10 | 16.20 | 16.20 | 16.20 | 16.20 | 2.2K |
| 10:15 | 16.20 | 16.21 | 16.20 | 16.21 | 13.0K |
| 10:20 | 16.20 | 16.20 | 16.15 | 16.20 | 37.6K |
| 10:25 | 16.20 | 16.20 | 16.18 | 16.18 | 8.1K |
| 10:30 | 16.15 | 16.18 | 16.15 | 16.18 | 1.0K |
| 10:35 | 16.18 | 16.18 | 16.17 | 16.17 | 2.0K |
| 10:40 | 16.17 | 16.20 | 16.17 | 16.20 | 0.9K |
| 10:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 10:50 | 16.17 | 16.20 | 16.17 | 16.17 | 5.6K |
| 10:55 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 11:00 | 16.20 | 16.20 | 16.20 | 16.20 | 1.0K |
| 11:10 | 16.15 | 16.15 | 16.15 | 16.15 | 6.0K |
| 11:15 | 16.19 | 16.19 | 16.15 | 16.19 | 5.6K |
| 11:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 11:30 | 16.16 | 16.20 | 16.16 | 16.20 | 3.0K |
| 11:35 | 16.20 | 16.20 | 16.20 | 16.20 | 4.0K |
| 11:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 11:50 | 16.19 | 16.19 | 16.15 | 16.15 | 7.5K |
| 11:55 | 16.20 | 16.26 | 16.20 | 16.26 | 65.7K |
| 14:30 | 16.31 | 16.45 | 16.31 | 16.45 | 62.4K |
| 14:35 | 16.45 | 16.80 | 16.44 | 16.75 | 449.4K |
| 14:40 | 16.72 | 16.94 | 16.71 | 16.80 | 915.8K |
| 14:45 | 16.80 | 16.80 | 16.55 | 16.70 | 190.0K |
| 14:50 | 16.75 | 16.85 | 16.75 | 16.79 | 109.3K |
| 14:55 | 16.79 | 16.82 | 16.60 | 16.60 | 137.9K |
| 15:00 | 16.60 | 16.65 | 16.51 | 16.60 | 144.9K |
| 15:05 | 16.60 | 16.75 | 16.60 | 16.70 | 97.3K |
| 15:10 | 16.67 | 16.78 | 16.62 | 16.78 | 92.7K |
| 15:15 | 16.80 | 16.84 | 16.78 | 16.84 | 71.4K |
| 15:20 | 16.81 | 16.84 | 16.71 | 16.71 | 24.3K |
| 15:25 | 16.70 | 16.84 | 16.67 | 16.80 | 339.1K |
| 15:30 | 16.80 | 16.84 | 16.72 | 16.72 | 22.4K |
| 15:35 | 16.80 | 16.84 | 16.68 | 16.68 | 162.1K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 46.3K |
| 15:45 | 16.71 | 16.74 | 16.67 | 16.67 | 29.8K |
| 15:50 | 16.67 | 16.73 | 16.65 | 16.73 | 94.5K |
| 15:55 | 16.66 | 16.70 | 16.66 | 16.67 | 10.7K |
| 16:00 | 16.67 | 16.70 | 16.65 | 16.70 | 8.7K |
| 16:05 | 16.70 | 16.80 | 16.65 | 16.80 | 97.6K |
| 16:10 | 16.80 | 17.04 | 16.80 | 16.88 | 1,137.3K |
| 16:15 | 16.76 | 16.94 | 16.76 | 16.90 | 76.5K |
| 16:20 | 16.85 | 16.90 | 16.83 | 16.85 | 25.1K |
| 16:25 | 16.80 | 17.00 | 16.80 | 16.92 | 903.7K |