1,582.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 2.8K |
| 09:05 | 1,817.00 | 1,833.00 | 1,817.00 | 1,833.00 | 0.6K |
| 09:10 | 1,825.00 | 1,834.00 | 1,825.00 | 1,834.00 | 0.2K |
| 09:15 | 1,823.00 | 1,833.00 | 1,820.00 | 1,833.00 | 0.5K |
| 09:20 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 1.8K |
| 09:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1.1K |
| 09:30 | 1,830.00 | 1,830.00 | 1,817.00 | 1,823.00 | 4.9K |
| 09:35 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 1.2K |
| 09:40 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 09:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |
| 10:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1.0K |
| 10:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 10:20 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 11:15 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.9K |
| 11:20 | 1,818.00 | 1,824.00 | 1,818.00 | 1,819.00 | 1.1K |
| 12:30 | 1,819.00 | 1,819.00 | 1,799.00 | 1,799.00 | 5.6K |
| 12:35 | 1,800.00 | 1,800.00 | 1,781.00 | 1,781.00 | 2.4K |
| 12:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 12:45 | 1,793.00 | 1,799.00 | 1,793.00 | 1,799.00 | 0.5K |
| 12:50 | 1,796.00 | 1,810.00 | 1,796.00 | 1,810.00 | 1.4K |
| 12:55 | 1,804.00 | 1,804.00 | 1,788.00 | 1,796.00 | 3.3K |
| 13:00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.4K |
| 13:10 | 1,786.00 | 1,801.00 | 1,786.00 | 1,800.00 | 0.7K |
| 13:30 | 1,807.00 | 1,807.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:35 | 1,800.00 | 1,814.00 | 1,800.00 | 1,814.00 | 0.9K |
| 13:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 14:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:05 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:10 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 0.2K |
| 14:15 | 1,812.00 | 1,814.00 | 1,807.00 | 1,814.00 | 0.8K |
| 14:20 | 1,815.00 | 1,824.00 | 1,815.00 | 1,824.00 | 0.6K |
| 14:30 | 1,824.00 | 1,827.00 | 1,824.00 | 1,827.00 | 1.2K |
| 14:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 14:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:20 | 1,807.00 | 1,807.00 | 1,804.00 | 1,804.00 | 0.3K |
| 15:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1.5K |