1,582.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,862.00 | 1,834.00 | 1,834.00 | 9.5K |
| 09:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 09:15 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 09:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.3K |
| 09:40 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.6K |
| 09:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 10:05 | 1,871.00 | 1,874.00 | 1,871.00 | 1,874.00 | 1.8K |
| 10:10 | 1,875.00 | 1,875.00 | 1,862.00 | 1,862.00 | 0.2K |
| 10:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 10:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1.2K |
| 10:55 | 1,870.00 | 1,870.00 | 1,866.00 | 1,866.00 | 1.1K |
| 11:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.2K |
| 11:10 | 1,880.00 | 1,894.00 | 1,880.00 | 1,894.00 | 1.8K |
| 11:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 11:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2.0K |
| 11:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 12:30 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 0.5K |
| 12:35 | 1,895.00 | 1,895.00 | 1,892.00 | 1,892.00 | 0.2K |
| 12:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 12:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 12:55 | 1,905.00 | 1,908.00 | 1,905.00 | 1,908.00 | 1.1K |
| 13:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.5K |
| 13:05 | 1,919.00 | 1,919.00 | 1,914.00 | 1,914.00 | 0.2K |
| 13:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1.3K |
| 13:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 13:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 13:40 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 13:45 | 1,917.00 | 1,926.00 | 1,916.00 | 1,917.00 | 2.1K |
| 13:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.6K |
| 14:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 14:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.9K |
| 14:35 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 14:40 | 1,913.00 | 1,916.00 | 1,913.00 | 1,916.00 | 0.2K |
| 14:45 | 1,915.00 | 1,915.00 | 1,912.00 | 1,912.00 | 0.6K |
| 14:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 15:10 | 1,918.00 | 1,918.00 | 1,913.00 | 1,913.00 | 0.3K |
| 15:20 | 1,916.00 | 1,922.00 | 1,916.00 | 1,922.00 | 0.6K |
| 15:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.8K |