1,636.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,705.00 | 1,692.00 | 1,692.00 | 1.3K |
| 09:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 09:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.9K |
| 09:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 09:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:45 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:55 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.6K |
| 10:00 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 0.4K |
| 10:05 | 1,693.00 | 1,693.00 | 1,690.00 | 1,690.00 | 0.5K |
| 10:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 10:55 | 1,709.00 | 1,715.00 | 1,709.00 | 1,715.00 | 1.0K |
| 11:15 | 1,720.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.4K |
| 11:25 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 12:30 | 1,703.00 | 1,704.00 | 1,703.00 | 1,704.00 | 0.4K |
| 12:35 | 1,712.00 | 1,712.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:10 | 1,698.00 | 1,700.00 | 1,697.00 | 1,700.00 | 0.4K |
| 14:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.5K |
| 14:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:30 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.4K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 15:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.4K |