Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 58.40 58.40 58.40 58.40 0.0K
08:01 57.10 59.10 57.10 59.10 0.6K
08:03 57.10 57.10 57.10 57.10 0.0K
08:04 58.00 58.00 58.00 58.00 0.0K
08:07 57.90 57.90 57.71 57.71 5.2K
08:08 57.68 57.68 57.68 57.68 5.0K
08:12 58.00 58.00 58.00 58.00 3.1K
08:13 57.80 57.80 57.80 57.80 0.0K
08:15 57.59 57.59 57.59 57.59 4.5K
08:16 57.80 57.80 57.80 57.80 0.0K
08:17 57.59 57.59 57.50 57.50 0.1K
08:29 57.80 57.80 57.80 57.80 0.1K
08:30 57.59 57.59 57.59 57.59 7.6K
08:33 57.78 57.78 57.78 57.78 0.0K
08:35 57.78 57.78 57.78 57.78 0.0K
08:39 57.58 57.58 57.58 57.58 0.1K
08:43 57.50 57.70 57.31 57.31 10.5K
08:44 57.20 57.30 57.20 57.30 3.1K
08:47 57.21 57.21 57.21 57.21 0.2K
08:49 57.30 57.30 57.30 57.30 8.9K
08:50 57.17 57.17 57.17 57.17 2.3K
08:53 57.09 57.09 57.09 57.09 8.8K
08:54 57.29 57.29 57.29 57.29 0.0K
08:55 57.20 57.20 57.20 57.20 0.5K
08:57 57.30 57.30 57.30 57.30 0.0K
08:59 57.17 57.17 57.17 57.17 19.0K
09:05 57.15 57.28 57.15 57.28 20.4K
09:07 57.30 57.30 57.30 57.30 3.0K
09:11 57.30 57.30 57.22 57.22 2.6K
09:17 57.27 57.27 57.27 57.27 19.5K
09:20 57.30 57.37 57.30 57.37 16.4K
09:22 57.30 57.30 57.30 57.30 173.6K
09:32 57.30 57.30 57.25 57.25 4.5K
09:35 57.50 57.50 57.50 57.50 23.2K
09:37 57.65 57.65 57.65 57.65 2.3K
09:47 57.52 57.52 57.52 57.52 2.6K
09:48 57.40 57.40 57.40 57.40 3.3K
09:50 57.73 57.73 57.73 57.73 0.6K
09:51 57.80 57.80 57.80 57.80 0.0K
09:58 57.66 57.66 57.66 57.66 3.5K
10:01 57.60 57.78 57.60 57.78 0.8K
10:02 57.78 57.78 57.78 57.78 0.0K
10:11 57.62 57.62 57.54 57.54 3.7K
10:14 57.80 57.80 57.80 57.80 0.7K
10:17 57.66 57.66 57.66 57.66 2.5K
10:30 57.80 57.80 57.80 57.80 3.2K
10:31 57.37 57.37 57.37 57.37 0.7K
10:36 57.43 57.43 57.43 57.43 2.6K
10:37 57.40 57.40 57.30 57.30 16.7K
10:38 57.30 57.30 57.30 57.30 5.1K
10:40 57.30 57.30 57.30 57.30 0.2K
10:42 57.33 57.33 57.33 57.33 5.9K
10:46 57.26 57.33 57.26 57.33 5.9K
10:47 57.40 57.40 57.20 57.20 5.5K
10:53 57.26 57.26 57.26 57.26 29.9K
10:58 57.28 57.28 57.28 57.28 32.9K
11:05 57.40 57.40 57.40 57.40 26.1K
11:09 57.42 57.43 57.42 57.43 27.6K
11:11 57.49 57.49 57.49 57.49 0.0K
11:19 57.36 57.36 57.36 57.36 11.8K
11:21 57.30 57.30 57.30 57.30 58.0K
11:22 57.43 57.43 57.30 57.30 21.8K
11:24 57.50 57.50 57.50 57.50 0.0K
11:27 57.39 57.39 57.39 57.39 2.5K
11:32 57.39 57.39 57.39 57.39 7.0K
11:34 57.50 57.50 57.50 57.50 0.0K
11:40 57.43 57.43 57.43 57.43 0.2K
11:43 57.38 57.38 57.38 57.38 36.4K
11:55 57.30 57.30 57.30 57.30 0.0K
11:57 57.27 57.27 57.27 57.27 3.5K
12:06 57.40 57.40 57.40 57.40 0.0K
12:07 57.40 57.40 57.40 57.40 0.0K
12:17 57.40 57.40 57.40 57.40 0.2K
12:19 57.30 57.30 57.30 57.30 2.0K
12:23 57.26 57.26 57.26 57.26 3.0K
12:24 57.30 57.30 57.30 57.30 5.7K
12:30 57.30 57.30 57.30 57.30 1.7K
12:35 57.19 57.19 57.19 57.19 8.7K
12:43 57.10 57.10 57.10 57.10 39.2K
12:51 57.16 57.16 57.10 57.10 95.4K
13:00 57.16 57.16 57.16 57.16 20.0K
13:04 57.30 57.30 57.30 57.30 0.1K
13:12 57.10 57.10 57.10 57.10 0.0K
13:30 57.20 57.20 57.00 57.00 0.0K
13:31 57.12 57.12 57.12 57.12 0.1K
13:42 57.00 57.00 57.00 57.00 0.0K
13:53 57.15 57.15 57.15 57.15 20.0K
13:57 57.06 57.06 57.06 57.06 13.2K
14:01 57.06 57.06 57.06 57.06 2.9K
14:06 57.06 57.06 57.06 57.06 24.7K
14:12 57.00 57.06 57.00 57.06 29.7K
14:14 56.89 56.89 56.89 56.89 0.2K
14:17 57.10 57.10 57.10 57.10 0.0K
14:18 56.89 56.89 56.89 56.89 10.0K
14:26 56.86 56.86 56.80 56.80 12.3K
14:27 57.00 57.00 57.00 57.00 0.0K
14:30 57.00 57.00 57.00 57.00 0.0K
14:32 57.00 57.00 57.00 57.00 0.0K
14:34 57.00 57.00 57.00 57.00 0.1K
14:42 56.79 56.79 56.79 56.79 0.4K
14:43 56.79 56.79 56.79 56.79 1.0K
14:51 56.70 57.00 56.70 57.00 0.6K
14:55 56.90 56.90 56.69 56.69 3.1K
15:02 56.86 56.90 56.86 56.90 0.2K
15:04 56.69 56.69 56.69 56.69 45.6K
15:06 56.86 56.86 56.86 56.86 0.1K
15:09 56.90 56.90 56.72 56.72 19.5K
15:10 56.69 56.69 56.69 56.69 20.0K
15:12 56.72 56.72 56.72 56.72 3.5K
15:15 56.71 56.71 56.69 56.69 26.0K
15:18 56.71 56.90 56.71 56.90 4.5K
15:19 56.80 56.80 56.69 56.69 7.1K
15:28 56.69 56.69 56.69 56.69 0.7K
15:32 56.90 56.90 56.60 56.60 1.3K
15:34 56.04 56.04 56.04 56.04 400.0K
15:35 56.60 56.60 55.82 56.00 296.4K
15:36 55.90 55.90 55.90 55.90 0.7K
15:37 56.00 56.00 55.88 55.88 40.3K
15:38 55.90 55.90 55.80 55.90 35.0K
15:42 55.90 55.90 55.90 55.90 0.0K
15:44 55.80 55.90 55.80 55.90 5.0K
15:45 55.70 55.70 55.70 55.70 1.3K
15:46 55.70 55.80 55.55 55.55 75.0K
15:47 55.60 55.60 55.60 55.60 0.1K
15:48 55.50 55.50 55.50 55.50 3.0K
15:49 55.60 55.60 55.60 55.60 12.0K
15:50 55.25 55.25 55.25 55.25 45.3K
15:51 55.46 55.46 55.39 55.39 7.3K
15:52 55.39 55.42 55.30 55.39 67.4K
15:54 55.53 55.53 55.53 55.53 25.3K
15:57 55.60 55.60 55.60 55.60 0.3K
15:58 55.51 55.60 55.51 55.60 25.3K
15:59 55.51 55.53 55.50 55.53 21.0K
16:00 55.39 55.39 55.39 55.39 6.6K
16:01 55.60 55.60 55.50 55.50 3.1K
16:04 55.60 55.60 55.60 55.60 0.0K
16:09 55.60 55.60 55.44 55.44 8.9K
16:12 55.44 55.44 55.44 55.44 15.5K
16:14 55.44 55.44 55.44 55.44 1.8K
16:15 55.50 55.50 55.50 55.50 3.8K
16:16 55.53 55.55 55.53 55.55 103.0K
16:18 55.54 55.54 55.54 55.54 14.0K
16:21 55.54 55.54 55.54 55.54 1.0K
16:22 55.55 55.55 55.53 55.54 80.9K
16:25 55.53 55.54 55.53 55.54 2.0K
16:27 55.50 55.50 55.50 55.50 0.7K
16:28 55.58 55.60 55.58 55.60 1.3K
16:29 55.60 55.60 55.50 55.50 16.7K
16:35 55.20 55.20 55.20 55.20 303.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし