Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 58.14 58.14 58.14 58.14 1.1K
08:02 57.99 57.99 57.99 57.99 8.6K
08:03 58.00 58.00 58.00 58.00 0.4K
08:04 58.03 58.03 58.03 58.03 10.4K
08:05 57.99 57.99 57.99 57.99 3.4K
08:06 58.00 58.00 58.00 58.00 3.0K
08:07 57.90 57.90 57.90 57.90 0.5K
08:08 58.08 58.08 58.08 58.08 10.0K
08:10 58.09 58.09 58.09 58.09 5.6K
08:12 58.08 58.08 58.08 58.08 3.4K
08:13 58.07 58.07 58.07 58.07 17.4K
08:16 58.08 58.08 58.08 58.08 0.2K
08:17 58.08 58.08 58.08 58.08 3.4K
08:20 58.08 58.08 58.08 58.08 25.0K
08:24 57.90 57.90 57.90 57.90 0.1K
08:25 58.10 58.10 58.10 58.10 8.6K
08:28 58.28 58.28 58.28 58.28 1.2K
08:29 58.08 58.08 58.08 58.08 5.0K
08:30 58.35 58.35 58.35 58.35 0.0K
08:32 58.27 58.27 58.27 58.27 1.1K
08:33 58.00 58.00 58.00 58.00 200.0K
08:36 58.28 58.35 58.28 58.35 86.1K
08:37 58.40 58.40 58.40 58.40 2.1K
08:41 58.08 58.08 58.08 58.08 11.6K
08:48 58.40 58.40 57.99 57.99 0.7K
08:50 58.27 58.27 58.27 58.27 0.6K
08:53 58.28 58.28 58.28 58.28 2.6K
08:55 58.28 58.28 58.28 58.28 3.4K
09:00 57.99 57.99 57.99 57.99 0.2K
09:06 58.40 58.40 58.40 58.40 0.4K
09:08 58.28 58.28 58.28 58.28 4.3K
09:09 58.38 58.38 58.38 58.38 0.9K
09:10 57.96 57.96 57.96 57.96 0.0K
09:13 58.10 58.10 58.10 58.10 0.0K
09:17 58.30 58.30 58.30 58.30 8.5K
09:23 58.14 58.14 58.14 58.14 0.4K
09:24 58.21 58.33 58.21 58.33 26.0K
09:25 58.15 58.39 58.15 58.39 2.0K
09:30 58.39 58.39 58.39 58.39 0.1K
09:32 58.40 58.40 58.40 58.40 1.2K
09:35 58.25 58.25 58.25 58.25 8.6K
09:37 58.36 58.36 58.36 58.36 2.4K
09:38 58.33 58.33 58.33 58.33 1.3K
09:40 58.39 58.39 58.39 58.39 0.3K
09:46 58.36 58.36 58.36 58.36 0.9K
09:50 58.33 58.33 58.33 58.33 1.0K
09:51 58.15 58.15 58.15 58.15 30.7K
09:53 58.33 58.33 58.33 58.33 3.0K
09:59 58.40 58.40 58.40 58.40 3.9K
10:00 58.10 58.10 58.10 58.10 0.0K
10:01 58.33 58.33 58.33 58.33 10.3K
10:02 58.36 58.36 58.36 58.36 1.7K
10:05 58.33 58.33 58.33 58.33 8.5K
10:07 58.15 58.15 58.15 58.15 3.0K
10:08 58.40 58.40 58.40 58.40 2.9K
10:13 58.15 58.15 58.15 58.15 17.2K
10:14 58.32 58.32 58.32 58.32 17.0K
10:17 58.32 58.32 58.32 58.32 20.5K
10:19 58.32 58.32 58.32 58.32 0.8K
10:22 58.40 58.40 58.32 58.32 7.4K
10:23 58.32 58.32 58.32 58.32 30.7K
10:34 58.33 58.33 58.33 58.33 12.5K
10:38 58.30 58.30 58.30 58.30 0.2K
10:45 58.29 58.29 58.29 58.29 0.1K
10:48 58.30 58.30 58.30 58.30 0.0K
10:49 58.28 58.28 58.28 58.28 18.5K
10:51 58.30 58.30 58.30 58.30 0.0K
10:53 58.28 58.28 58.28 58.28 17.1K
10:55 58.28 58.28 58.28 58.28 7.0K
10:57 58.28 58.28 58.28 58.28 8.5K
11:00 58.30 58.30 58.30 58.30 2.0K
11:04 58.10 58.10 58.10 58.10 1.1K
11:08 58.00 58.00 58.00 58.00 12.0K
11:10 58.26 58.26 58.26 58.26 0.2K
11:20 58.30 58.30 58.30 58.30 0.0K
11:25 58.30 58.30 58.30 58.30 136.6K
11:34 58.05 58.05 58.05 58.05 0.4K
11:36 58.27 58.27 58.27 58.27 36.0K
11:42 58.29 58.29 58.29 58.29 1.3K
11:46 58.08 58.08 58.08 58.08 12.9K
11:50 58.45 58.45 58.10 58.20 95.8K
11:51 58.30 58.39 58.30 58.39 37.3K
11:52 58.49 58.49 58.34 58.34 5.7K
11:53 58.49 58.49 58.44 58.44 3.4K
11:57 58.40 58.40 58.40 58.40 25.0K
11:58 58.50 58.50 58.50 58.50 10.2K
12:01 58.49 58.49 58.49 58.49 4.3K
12:02 58.50 58.50 58.50 58.50 1.8K
12:09 58.50 58.50 58.50 58.50 20.4K
12:11 58.40 58.40 58.40 58.40 0.2K
12:14 58.41 58.41 58.41 58.41 0.1K
12:16 58.50 58.50 58.50 58.50 6.2K
12:17 58.80 58.80 58.80 58.80 8.5K
12:21 58.80 58.80 58.80 58.80 0.3K
12:23 58.80 58.80 58.80 58.80 4.2K
12:26 58.80 58.80 58.80 58.80 21.0K
12:27 58.91 58.91 58.91 58.91 6.0K
12:30 59.00 59.00 59.00 59.00 0.4K
12:31 59.00 59.00 59.00 59.00 0.0K
12:37 58.87 59.00 58.87 59.00 0.7K
12:39 58.87 58.87 58.87 58.87 25.0K
12:40 58.74 58.96 58.55 58.55 38.5K
12:41 58.90 58.90 58.90 58.90 8.4K
12:45 58.90 58.90 58.90 58.90 0.0K
12:57 58.90 58.90 58.90 58.90 1.0K
12:58 58.73 58.73 58.73 58.73 17.0K
13:07 58.73 58.73 58.73 58.73 0.5K
13:12 58.89 58.89 58.89 58.89 33.8K
13:15 58.90 58.90 58.90 58.90 16.9K
13:16 58.73 58.90 58.73 58.90 63.3K
13:22 58.73 58.73 58.73 58.73 4.5K
13:24 58.89 58.89 58.89 58.89 0.8K
13:25 58.90 58.90 58.90 58.90 0.0K
13:27 58.80 58.80 58.70 58.70 6.9K
13:46 58.89 58.90 58.89 58.90 2.5K
13:48 58.89 58.89 58.89 58.89 1.7K
13:50 58.89 58.89 58.89 58.89 2.5K
13:57 58.79 58.79 58.79 58.79 12.5K
14:00 58.79 58.79 58.79 58.79 0.3K
14:03 58.80 58.80 58.80 58.80 10.0K
14:05 58.80 58.80 58.60 58.60 30.2K
14:06 58.67 58.67 58.67 58.67 51.4K
14:07 58.80 58.80 58.60 58.60 83.1K
14:08 58.80 58.80 58.80 58.80 6.3K
14:11 58.90 58.90 58.90 58.90 22.1K
14:13 58.70 58.70 58.70 58.70 36.6K
14:14 58.80 58.80 58.80 58.80 0.0K
14:15 58.79 58.79 58.67 58.67 16.4K
14:19 58.73 58.73 58.73 58.73 8.2K
14:20 58.90 58.90 58.90 58.90 2.2K
14:21 58.90 58.90 58.90 58.90 13.5K
14:25 58.81 58.81 58.81 58.81 1.8K
14:26 58.90 58.90 58.90 58.90 20.0K
14:30 58.90 58.90 58.80 58.80 0.8K
14:33 58.90 58.90 58.90 58.90 19.1K
14:39 58.70 58.90 58.70 58.90 4.3K
14:50 58.89 58.89 58.89 58.89 0.0K
14:51 58.89 58.90 58.89 58.90 17.5K
14:53 58.90 58.90 58.90 58.90 5.1K
15:00 58.90 58.90 58.90 58.90 2.7K
15:02 58.81 58.81 58.81 58.81 1.0K
15:03 58.81 58.81 58.81 58.81 1.0K
15:04 58.90 58.90 58.90 58.90 21.4K
15:06 58.90 58.90 58.90 58.90 2.0K
15:10 58.83 58.83 58.83 58.83 1.7K
15:16 58.90 58.90 58.90 58.90 0.3K
15:18 58.90 58.90 58.90 58.90 4.0K
15:19 58.90 59.18 58.80 59.18 229.3K
15:22 59.02 59.02 59.02 59.02 1.6K
15:24 59.12 59.12 59.12 59.12 0.9K
15:28 59.12 59.12 59.12 59.12 20.7K
15:29 59.20 59.20 59.20 59.20 0.0K
15:31 59.20 59.20 59.00 59.00 14.9K
15:33 58.50 59.10 58.50 58.60 214.7K
15:34 58.60 58.60 58.60 58.60 0.0K
15:35 58.70 58.70 58.70 58.70 1.7K
15:38 58.70 58.70 58.70 58.70 12.7K
15:40 58.60 58.60 58.60 58.60 0.0K
15:41 58.70 58.70 58.70 58.70 0.0K
15:42 58.70 58.70 58.70 58.70 2.5K
15:43 58.70 58.70 58.70 58.70 10.2K
15:45 58.70 58.70 58.70 58.70 5.5K
15:49 58.69 58.69 58.69 58.69 15.3K
15:50 58.60 58.60 58.60 58.60 30.4K
15:52 58.70 58.70 58.70 58.70 3.6K
15:55 58.70 58.70 58.70 58.70 0.0K
15:57 58.70 58.70 58.70 58.70 0.1K
15:58 58.68 58.68 58.68 58.68 0.0K
16:00 58.70 58.70 58.70 58.70 0.8K
16:01 58.70 58.70 58.70 58.70 0.0K
16:02 58.70 58.70 58.70 58.70 1.7K
16:03 58.70 58.70 58.70 58.70 1.7K
16:08 58.60 58.60 58.60 58.60 37.0K
16:10 58.50 58.50 58.50 58.50 49.3K
16:15 58.60 58.60 58.60 58.60 6.0K
16:16 58.60 58.60 58.60 58.60 8.5K
16:19 58.60 58.60 58.60 58.60 19.3K
16:20 58.60 58.60 58.60 58.60 23.7K
16:23 58.93 58.93 58.93 58.93 0.2K
16:26 58.75 58.80 58.75 58.80 20.1K
16:27 58.76 58.76 58.76 58.76 7.7K
16:35 58.40 58.40 58.40 58.40 93.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし