Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.23 51.60 51.23 51.60 234.8K
08:01 51.90 53.05 51.90 52.84 492.9K
08:02 52.21 52.43 52.19 52.34 103.4K
08:03 52.60 53.41 52.50 53.41 181.0K
08:04 52.80 54.00 52.80 54.00 277.2K
08:05 54.30 54.51 54.10 54.10 111.5K
08:06 53.85 54.41 53.85 54.41 44.0K
08:07 54.12 54.50 54.12 54.50 56.8K
08:08 54.52 54.71 54.52 54.55 40.8K
08:09 54.55 54.77 54.21 54.21 30.2K
08:10 54.48 54.48 54.22 54.22 40.3K
08:11 54.22 54.22 54.21 54.21 10.5K
08:12 54.22 54.60 54.18 54.18 33.6K
08:13 54.18 54.18 54.18 54.18 20.0K
08:14 54.17 54.18 54.17 54.18 10.6K
08:15 54.18 54.18 54.17 54.17 15.5K
08:16 54.50 54.50 54.50 54.50 8.2K
08:17 54.54 54.54 54.30 54.30 11.6K
08:18 54.54 54.54 54.54 54.54 64.3K
08:19 54.54 54.54 54.30 54.30 31.2K
08:20 54.55 54.55 54.46 54.50 48.0K
08:21 54.42 54.42 54.42 54.42 10.0K
08:22 54.70 54.70 54.30 54.30 35.2K
08:23 54.35 54.35 53.70 53.70 100.8K
08:24 53.73 54.19 53.63 53.63 88.2K
08:25 53.85 54.20 53.85 54.20 11.5K
08:26 53.70 53.70 53.70 53.70 6.8K
08:27 53.59 53.69 53.59 53.69 5.9K
08:28 53.41 53.81 53.41 53.81 15.9K
08:29 53.69 53.69 53.65 53.65 13.0K
08:30 53.65 53.65 53.40 53.40 11.9K
08:31 53.78 53.88 53.65 53.78 77.4K
08:32 53.59 53.78 53.59 53.65 8.6K
08:33 53.78 53.78 53.78 53.78 0.1K
08:34 53.78 53.78 53.60 53.65 12.9K
08:36 53.78 53.78 53.78 53.78 0.0K
08:37 53.78 53.78 53.64 53.64 10.3K
08:38 53.46 53.78 53.46 53.78 90.0K
08:39 53.78 53.78 53.59 53.59 33.0K
08:42 53.80 53.80 53.21 53.21 12.8K
08:43 53.26 53.26 52.70 52.70 12.7K
08:44 53.26 53.26 53.26 53.26 0.0K
08:45 53.26 53.26 53.26 53.26 10.0K
08:46 52.90 52.90 52.90 52.90 10.0K
08:47 53.26 53.26 52.70 52.70 36.2K
08:50 52.56 52.90 52.56 52.90 19.0K
08:51 52.70 52.70 52.70 52.70 20.0K
08:52 52.00 52.00 52.00 52.00 1.0K
08:53 52.33 52.60 52.33 52.60 66.1K
08:54 52.60 52.60 52.60 52.60 9.4K
08:55 52.59 52.59 52.59 52.59 1.5K
08:57 52.59 52.59 52.36 52.36 29.9K
08:58 52.70 52.70 52.70 52.70 100.0K
08:59 52.59 52.59 52.59 52.59 18.9K
09:00 52.59 52.59 52.59 52.59 8.3K
09:01 52.59 52.59 52.47 52.59 23.5K
09:02 52.59 52.59 52.59 52.59 0.8K
09:04 52.59 52.59 52.59 52.59 21.4K
09:05 52.59 52.59 52.59 52.59 2.6K
09:06 52.47 52.47 52.47 52.47 3.2K
09:07 52.90 52.90 52.90 52.90 0.2K
09:08 52.62 52.62 52.62 52.62 11.4K
09:09 52.63 52.63 52.62 52.62 153.1K
09:10 52.62 52.62 52.62 52.62 10.0K
09:11 52.62 52.62 52.62 52.62 19.0K
09:13 52.62 52.62 52.42 52.42 35.8K
09:14 52.82 52.82 52.82 52.82 0.0K
09:16 52.60 52.60 52.60 52.60 4.7K
09:18 52.90 52.90 52.37 52.37 9.3K
09:20 52.60 52.60 52.60 52.60 10.0K
09:22 52.58 52.58 52.58 52.58 29.3K
09:23 52.56 52.56 52.56 52.56 5.0K
09:24 52.56 52.56 52.56 52.56 7.8K
09:25 52.56 52.56 52.56 52.56 6.3K
09:26 52.56 52.56 52.56 52.56 25.7K
09:27 52.55 52.55 52.55 52.55 5.0K
09:29 52.37 52.37 52.37 52.37 19.1K
09:30 52.55 52.55 52.55 52.55 18.9K
09:33 52.55 52.55 52.55 52.55 20.8K
09:34 52.70 52.70 52.70 52.70 0.4K
09:36 52.45 52.45 52.45 52.45 1.9K
09:37 52.54 52.54 52.40 52.40 517.4K
09:39 52.32 52.32 52.32 52.32 50.0K
09:41 52.50 52.50 52.50 52.50 250.0K
09:42 52.45 52.45 52.45 52.45 20.0K
09:43 52.30 52.70 52.30 52.70 13.4K
09:45 52.48 52.48 52.48 52.48 5.9K
09:47 52.47 52.47 52.47 52.47 22.8K
09:48 52.47 52.47 52.47 52.47 4.8K
09:52 52.50 52.50 52.50 52.50 1.0K
09:55 52.50 52.50 52.50 52.50 50.0K
09:56 52.47 52.47 52.47 52.47 26.8K
09:59 52.50 52.50 52.50 52.50 116.9K
10:05 52.50 52.50 52.50 52.50 6.2K
10:06 52.50 52.50 52.50 52.50 55.0K
10:07 52.37 52.37 52.30 52.30 500.0K
10:11 52.20 52.54 52.20 52.54 16.4K
10:12 52.54 52.54 52.54 52.54 2.0K
10:13 52.70 52.70 52.54 52.54 25.2K
10:15 52.65 52.65 52.65 52.65 0.1K
10:16 52.54 52.54 52.54 52.54 16.4K
10:17 52.70 52.70 52.60 52.60 5.3K
10:18 52.67 52.67 52.67 52.67 0.0K
10:21 52.60 52.60 52.60 52.60 8.0K
10:22 52.60 52.60 52.60 52.60 2.0K
10:23 52.60 52.60 52.60 52.60 6.5K
10:25 52.63 52.63 52.50 52.50 49.3K
10:26 52.50 52.50 52.50 52.50 12.0K
10:27 52.70 52.70 52.70 52.70 1.1K
10:30 52.63 52.63 52.63 52.63 8.5K
10:31 52.65 52.65 52.65 52.65 94.5K
10:32 52.57 52.57 52.57 52.57 4.0K
10:34 52.57 52.58 52.57 52.58 14.4K
10:36 52.56 52.65 52.56 52.65 77.0K
10:38 52.57 52.57 52.57 52.57 10.0K
10:39 52.63 52.63 52.61 52.61 20.4K
10:40 52.68 52.68 52.68 52.68 50.0K
10:43 52.63 52.63 52.63 52.63 20.1K
10:47 52.70 52.70 52.40 52.40 14.2K
10:48 52.26 52.26 52.26 52.26 11.7K
10:49 52.26 52.26 52.00 52.00 10.7K
10:50 52.07 52.07 52.07 52.07 19.2K
10:51 52.00 52.06 52.00 52.06 101.9K
10:53 52.01 52.26 52.00 52.26 88.4K
10:54 52.01 52.06 52.01 52.06 28.8K
10:57 52.13 52.13 52.13 52.13 19.1K
10:58 52.13 52.13 52.13 52.13 5.5K
11:00 52.13 52.13 52.10 52.13 94.5K
11:03 52.10 52.13 52.10 52.13 5.6K
11:04 52.20 52.20 52.13 52.13 0.2K
11:08 52.13 52.13 52.13 52.13 14.4K
11:10 52.13 52.13 52.13 52.13 2.0K
11:11 52.14 52.14 52.14 52.14 4.0K
11:12 52.14 52.14 52.14 52.14 0.4K
11:13 52.14 52.14 52.14 52.14 0.4K
11:14 52.14 52.14 52.14 52.14 2.0K
11:15 52.15 52.15 52.15 52.15 7.6K
11:16 52.17 52.17 52.17 52.17 2.5K
11:17 52.17 52.17 52.10 52.10 25.4K
11:18 52.40 52.40 52.25 52.25 152.0K
11:19 52.46 52.46 52.46 52.46 0.8K
11:24 52.60 52.60 52.60 52.60 8.3K
11:28 52.60 52.60 52.60 52.60 0.0K
11:29 52.60 52.60 52.60 52.60 9.4K
11:31 52.60 52.60 52.60 52.60 21.0K
11:32 52.60 52.60 52.60 52.60 9.9K
11:34 52.60 52.60 52.60 52.60 15.8K
11:35 52.60 52.60 52.60 52.60 19.0K
11:36 52.53 52.60 52.53 52.60 6.8K
11:37 52.60 52.65 52.60 52.65 49.3K
11:38 52.65 52.65 52.65 52.65 13.1K
11:39 52.65 52.65 52.65 52.65 20.0K
11:41 52.70 52.70 52.70 52.70 0.0K
11:42 52.65 52.65 52.65 52.65 50.0K
11:44 52.65 52.65 52.65 52.65 18.9K
11:46 52.60 52.60 52.60 52.60 3.3K
11:47 52.70 52.91 52.40 52.91 45.9K
11:49 52.70 52.70 52.70 52.70 58.6K
11:50 52.70 52.70 52.70 52.70 10.0K
11:51 52.70 52.70 52.70 52.70 40.0K
11:52 52.60 52.60 52.60 52.60 18.8K
11:53 52.71 52.71 52.71 52.71 18.9K
11:54 52.70 52.70 52.70 52.70 20.0K
11:55 52.46 52.59 52.46 52.59 17.4K
11:57 52.60 52.60 52.60 52.60 9.4K
11:59 52.60 52.60 52.60 52.60 5.7K
12:02 52.50 52.50 52.20 52.20 150.0K
12:06 52.46 52.46 52.46 52.46 6.1K
12:07 52.70 52.70 52.70 52.70 15.1K
12:09 52.60 52.60 52.60 52.60 1.0K
12:10 52.60 52.60 52.60 52.60 2.2K
12:13 52.60 52.60 52.60 52.60 3.8K
12:16 52.60 52.60 52.60 52.60 1.5K
12:18 52.60 52.60 52.60 52.60 3.8K
12:21 52.65 52.65 52.65 52.65 19.5K
12:22 52.60 52.60 52.60 52.60 4.5K
12:25 52.56 52.56 52.56 52.56 15.0K
12:27 52.41 52.41 52.41 52.41 3.8K
12:28 52.41 52.41 52.41 52.41 3.7K
12:30 52.52 52.52 52.52 52.52 2.3K
12:31 52.46 52.46 52.46 52.46 0.3K
12:32 52.56 52.56 52.56 52.56 18.9K
12:33 52.60 52.60 52.57 52.57 78.2K
12:36 52.60 52.60 52.60 52.60 3.2K
12:41 52.50 52.50 52.50 52.50 0.1K
12:44 52.60 52.60 52.50 52.50 7.3K
12:45 52.60 52.60 52.60 52.60 2.8K
12:46 52.57 52.57 52.56 52.56 33.5K
12:48 52.57 52.57 52.57 52.57 41.6K
12:49 52.58 52.58 52.58 52.58 0.2K
12:50 52.58 52.60 52.58 52.60 25.0K
12:51 52.58 52.60 52.58 52.60 5.0K
12:53 52.60 52.60 52.60 52.60 6.0K
12:54 52.60 52.60 52.60 52.60 7.2K
12:56 52.30 52.30 52.30 52.30 250.0K
13:05 52.60 52.60 52.60 52.60 5.6K
13:07 52.43 52.51 52.43 52.51 236.1K
13:08 52.51 52.58 52.51 52.58 30.2K
13:09 52.46 52.46 52.46 52.46 0.4K
13:10 52.51 52.51 52.51 52.51 3.0K
13:16 52.58 52.58 52.58 52.58 3.1K
13:18 52.59 52.59 52.59 52.59 16.5K
13:19 52.10 52.40 52.10 52.40 41.0K
13:20 52.40 52.40 52.40 52.40 1.6K
13:21 52.00 52.00 52.00 52.00 0.0K
13:23 52.40 52.40 52.40 52.40 0.2K
13:24 52.22 52.22 52.17 52.17 25.9K
13:25 52.18 52.18 52.18 52.18 0.1K
13:27 52.20 52.33 52.20 52.33 41.9K
13:28 52.40 52.40 52.40 52.40 0.0K
13:31 52.00 52.00 52.00 52.00 1.6K
13:43 52.19 52.19 52.19 52.19 2.0K
13:49 52.20 52.20 52.19 52.19 13.4K
13:51 52.40 52.40 52.40 52.40 0.6K
13:52 52.20 52.20 52.20 52.20 24.9K
13:54 52.40 52.40 52.40 52.40 7.9K
13:55 52.40 52.40 52.40 52.40 17.2K
13:56 52.40 52.40 52.40 52.40 0.0K
13:58 52.25 52.25 52.25 52.25 10.0K
13:59 52.39 52.39 52.39 52.39 0.2K
14:00 52.15 52.50 52.15 52.50 31.2K
14:03 52.50 52.50 52.30 52.30 37.7K
14:06 52.44 52.44 52.44 52.44 32.7K
14:07 52.47 52.47 52.47 52.47 0.0K
14:08 52.44 52.44 52.44 52.44 5.0K
14:10 52.44 52.44 52.44 52.44 0.3K
14:21 52.44 52.44 52.44 52.44 0.6K
14:26 52.30 52.50 52.30 52.50 13.8K
14:28 52.26 52.26 52.26 52.26 11.5K
14:30 52.50 52.50 52.25 52.25 14.8K
14:31 52.25 52.28 52.25 52.28 27.0K
14:33 52.27 52.27 52.27 52.27 12.0K
14:38 52.30 52.30 52.30 52.30 0.1K
14:40 52.30 52.30 52.30 52.30 34.3K
14:41 52.45 52.70 52.45 52.53 15.8K
14:43 52.20 52.70 52.20 52.70 2.5K
14:46 52.43 52.43 52.43 52.43 1.7K
14:48 52.46 52.46 52.20 52.20 47.6K
14:49 52.47 52.47 52.47 52.47 25.0K
14:50 52.43 52.43 52.43 52.43 15.2K
14:53 52.36 52.36 52.36 52.36 24.0K
14:56 52.50 52.50 52.50 52.50 0.0K
14:57 52.40 52.40 52.40 52.40 3.8K
15:00 52.40 52.40 52.40 52.40 33.0K
15:01 52.40 52.40 52.40 52.40 9.5K
15:02 52.40 52.40 52.40 52.40 7.6K
15:07 52.40 52.40 52.40 52.40 0.6K
15:09 52.50 52.50 52.50 52.50 0.0K
15:10 52.40 52.40 52.35 52.35 17.0K
15:12 52.40 52.40 52.40 52.40 5.0K
15:13 52.40 52.40 52.40 52.40 75.0K
15:15 52.47 52.47 52.47 52.47 41.2K
15:16 52.36 52.36 52.36 52.36 0.0K
15:17 52.50 52.50 52.50 52.50 1.1K
15:19 52.50 52.50 52.50 52.50 1.0K
15:21 52.35 52.35 52.35 52.35 21.3K
15:22 52.50 52.50 52.50 52.50 2.1K
15:23 52.35 52.35 52.35 52.35 17.9K
15:25 52.50 52.50 52.50 52.50 10.0K
15:28 52.50 52.50 52.50 52.50 1.6K
15:29 52.50 52.60 52.45 52.60 25.5K
15:30 52.58 52.58 52.58 52.58 0.8K
15:31 52.70 52.70 52.57 52.57 3.2K
15:32 52.58 52.58 52.58 52.58 0.5K
15:35 52.58 52.58 52.58 52.58 11.4K
15:37 52.58 52.58 52.58 52.58 18.7K
15:40 52.57 52.70 52.56 52.70 8.7K
15:42 52.62 52.62 52.62 52.62 3.0K
15:44 52.62 52.62 52.62 52.62 0.9K
15:45 52.70 52.70 52.70 52.70 0.0K
15:52 52.62 52.62 52.62 52.62 5.1K
15:53 52.51 52.62 52.51 52.62 55.0K
15:54 52.60 52.60 52.60 52.60 0.0K
15:55 52.60 52.60 52.60 52.60 0.0K
15:56 52.36 52.60 52.36 52.60 287.8K
15:57 52.58 52.58 52.58 52.58 137.7K
16:00 52.45 52.45 52.40 52.40 300.0K
16:02 52.62 52.70 52.62 52.70 5.7K
16:05 52.56 52.62 52.54 52.62 11.9K
16:13 52.57 52.57 52.57 52.57 15.0K
16:14 52.40 52.40 52.40 52.40 1.0K
16:16 52.55 52.55 52.55 52.55 0.3K
16:18 52.62 52.62 52.62 52.62 2.8K
16:19 52.62 52.62 52.62 52.62 20.0K
16:20 52.62 52.62 52.62 52.62 11.3K
16:22 52.62 52.62 52.62 52.62 4.0K
16:23 52.40 52.40 52.40 52.40 3.3K
16:25 52.62 52.62 52.62 52.62 4.5K
16:27 52.62 52.62 52.62 52.62 1.0K
16:28 52.62 52.62 52.62 52.62 0.7K
16:29 52.62 52.62 52.40 52.40 20.1K
16:35 52.50 52.50 52.50 52.50 716.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし