Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 50.00 51.35 50.00 51.35 18.9K
08:01 51.50 51.50 51.02 51.02 3.8K
08:02 51.02 51.02 51.02 51.02 3.2K
08:04 50.76 51.09 50.76 51.09 3.9K
08:05 50.99 50.99 50.98 50.98 4.3K
08:09 50.95 50.95 50.95 50.95 12.6K
08:10 50.10 51.00 50.10 51.00 42.6K
08:11 50.77 50.77 50.77 50.77 1.0K
08:12 50.78 50.78 50.78 50.78 1.0K
08:13 50.51 51.10 50.50 51.10 6.0K
08:14 50.81 50.81 50.76 50.76 1.1K
08:15 50.51 50.51 50.51 50.51 10.7K
08:17 50.69 50.69 50.69 50.69 0.0K
08:18 50.51 50.51 50.51 50.51 2.0K
08:20 50.68 50.68 50.68 50.68 19.6K
08:21 50.51 50.51 50.51 50.51 21.2K
08:22 50.69 50.69 50.69 50.69 0.0K
08:24 51.00 51.00 51.00 51.00 0.8K
08:26 50.66 51.00 50.66 50.66 17.7K
08:27 50.66 50.66 50.66 50.66 2.4K
08:28 50.51 50.51 50.51 50.51 11.2K
08:30 50.66 50.66 50.66 50.66 1.2K
08:31 50.69 50.69 50.66 50.66 23.9K
08:32 50.69 50.69 50.69 50.69 0.1K
08:34 50.69 50.69 50.66 50.66 9.8K
08:35 50.68 51.00 50.66 51.00 2.0K
08:36 50.69 50.69 50.69 50.69 0.0K
08:37 51.00 51.00 51.00 51.00 0.1K
08:42 50.66 50.66 50.51 50.51 28.5K
08:44 50.66 50.66 50.66 50.66 24.0K
08:45 50.51 50.51 50.51 50.51 4.0K
08:46 50.66 50.66 50.51 50.51 40.0K
08:47 51.00 51.00 51.00 51.00 1.8K
08:48 50.66 50.66 50.66 50.66 11.8K
08:49 50.66 50.66 50.66 50.66 3.9K
08:50 50.58 50.58 50.58 50.58 4.0K
08:51 50.66 50.66 50.66 50.66 6.0K
08:54 50.66 51.00 50.40 50.40 25.7K
08:55 50.71 50.71 50.71 50.71 2.5K
08:56 50.57 51.00 50.57 51.00 5.0K
08:58 50.71 50.73 50.71 50.73 198.0K
08:59 50.54 50.54 50.54 50.54 8.7K
09:00 50.30 51.00 50.30 51.00 69.0K
09:02 50.69 50.79 50.69 50.79 9.7K
09:05 50.79 51.00 50.79 51.00 43.3K
09:08 50.79 50.79 50.79 50.79 33.8K
09:09 50.81 50.81 50.81 50.81 0.0K
09:10 50.79 50.79 50.79 50.79 5.0K
09:12 50.70 50.70 50.70 50.70 10.0K
09:14 50.70 50.76 50.70 50.76 10.2K
09:15 51.00 51.00 51.00 51.00 10.9K
09:17 50.75 50.75 50.75 50.75 116.2K
09:18 50.75 50.75 50.75 50.75 250.0K
09:20 50.75 50.75 50.75 50.75 400.0K
09:22 50.69 50.69 50.69 50.69 9.9K
09:25 51.00 51.00 51.00 51.00 8.0K
09:28 50.70 50.76 50.70 50.76 30.9K
09:29 50.78 50.78 50.50 50.50 3.0K
09:30 50.50 50.50 50.50 50.50 8.0K
09:32 50.50 50.56 50.50 50.55 35.5K
09:34 50.50 50.56 50.50 50.56 5.5K
09:37 50.65 50.65 50.65 50.65 1.5K
09:38 50.65 50.65 50.65 50.65 24.4K
09:41 50.64 50.64 50.64 50.64 6.0K
09:44 50.56 50.56 50.56 50.56 7.0K
09:45 50.65 50.65 50.65 50.65 2.0K
09:47 50.56 50.65 50.56 50.65 6.0K
09:48 50.75 50.75 50.75 50.75 88.5K
09:49 50.80 50.80 50.80 50.80 0.0K
09:51 50.54 50.54 50.54 50.54 0.1K
09:54 50.65 50.65 50.65 50.65 6.5K
09:55 50.65 50.65 50.65 50.65 1.0K
09:56 50.65 50.65 50.65 50.65 11.2K
09:59 50.40 50.62 50.40 50.62 1.2K
10:00 50.64 50.64 50.64 50.64 1.0K
10:02 50.64 50.64 50.64 50.64 10.0K
10:03 50.80 50.80 50.40 50.60 7.3K
10:04 50.49 50.49 50.49 50.49 0.0K
10:07 50.60 50.60 50.60 50.60 0.0K
10:11 50.44 50.44 50.44 50.44 7.5K
10:16 50.60 50.60 50.60 50.60 0.0K
10:17 50.42 50.42 50.42 50.42 10.0K
10:21 50.30 50.30 50.20 50.20 5.6K
10:22 50.16 50.16 50.16 50.16 8.0K
10:24 50.24 50.24 50.24 50.24 0.4K
10:30 50.16 50.16 50.16 50.16 2.5K
10:32 50.16 50.16 50.16 50.16 2.0K
10:33 50.40 50.40 50.16 50.16 28.4K
10:36 50.18 50.18 50.18 50.18 4.0K
10:37 50.18 50.18 50.18 50.18 20.0K
10:40 50.25 50.25 50.25 50.25 4.4K
10:41 50.16 50.16 50.16 50.16 1.2K
10:45 50.25 50.25 50.25 50.25 0.3K
10:49 50.25 50.40 50.25 50.40 13.8K
10:50 50.30 50.30 50.25 50.25 30.0K
10:51 50.27 50.27 50.27 50.27 1.5K
10:52 50.40 50.58 50.00 50.58 61.4K
10:54 50.70 50.70 50.58 50.58 6.2K
10:56 50.40 50.40 50.40 50.40 32.7K
10:58 50.38 50.38 50.38 50.38 0.0K
10:59 50.60 50.60 50.60 50.60 0.0K
11:00 50.48 50.48 50.48 50.48 13.4K
11:02 50.47 50.47 50.47 50.47 1.9K
11:04 50.48 50.48 50.48 50.48 8.3K
11:07 50.47 50.47 50.47 50.47 7.5K
11:10 50.43 50.43 50.43 50.43 34.6K
11:12 50.59 50.59 50.59 50.59 5.0K
11:15 50.70 50.70 50.70 50.70 0.2K
11:18 50.50 50.50 50.50 50.50 5.4K
11:19 50.40 50.54 50.40 50.54 11.0K
11:20 50.50 50.50 50.50 50.50 0.0K
11:29 50.55 50.55 50.54 50.54 50.6K
11:30 50.70 50.70 50.58 50.58 89.8K
11:32 50.60 50.60 50.43 50.43 45.0K
11:33 50.55 50.55 50.55 50.55 39.4K
11:34 50.61 50.61 50.61 50.61 1.9K
11:35 50.63 50.63 50.63 50.63 11.8K
11:36 50.63 50.63 50.63 50.63 2.7K
11:40 50.62 50.62 50.62 50.62 19.6K
11:47 50.40 50.40 50.40 50.40 0.1K
11:48 50.54 50.54 50.54 50.54 18.2K
11:49 50.57 50.57 50.57 50.57 68.8K
11:50 50.70 50.70 50.70 50.70 0.0K
11:52 50.70 50.70 50.70 50.70 0.0K
11:54 50.55 50.57 50.55 50.57 6.9K
12:00 50.53 50.53 50.53 50.53 11.8K
12:02 50.40 50.40 50.40 50.40 25.0K
12:06 50.53 50.53 50.53 50.53 4.4K
12:08 50.53 50.53 50.53 50.53 10.3K
12:10 50.30 50.48 50.30 50.48 10.1K
12:13 50.53 50.53 50.53 50.53 25.0K
12:19 50.48 50.48 50.48 50.48 11.9K
12:20 50.48 50.48 50.48 50.48 2.0K
12:21 50.70 50.70 50.70 50.70 0.2K
12:22 50.52 50.52 50.43 50.43 3.4K
12:23 50.43 50.43 50.43 50.43 6.5K
12:35 50.52 50.52 50.52 50.52 0.0K
12:37 50.42 50.42 50.42 50.42 7.0K
12:51 50.52 50.52 50.52 50.52 0.0K
12:52 50.52 50.52 50.52 50.52 19.7K
12:55 50.70 50.70 50.70 50.70 9.8K
12:56 50.52 50.52 50.52 50.52 7.9K
12:58 50.43 50.43 50.43 50.43 13.5K
13:01 50.30 50.30 50.30 50.30 0.4K
13:07 50.43 50.43 50.43 50.43 10.4K
13:09 50.70 50.70 50.70 50.70 12.8K
13:12 50.50 50.50 50.31 50.31 18.6K
13:13 50.31 50.36 50.31 50.36 18.0K
13:14 50.31 50.31 50.31 50.31 17.0K
13:15 50.36 50.36 50.31 50.31 37.6K
13:17 50.00 50.14 50.00 50.14 48.1K
13:19 50.22 50.22 50.22 50.22 1.0K
13:22 50.40 50.40 50.40 50.40 2.0K
13:24 50.22 50.22 50.22 50.22 5.0K
13:25 50.22 50.22 50.22 50.22 0.0K
13:28 50.40 50.40 50.40 50.40 0.1K
13:29 50.50 50.50 50.50 50.50 3.6K
13:36 50.40 50.40 50.40 50.40 0.0K
13:37 50.40 50.40 50.40 50.40 0.8K
13:38 50.22 50.22 50.22 50.22 19.9K
13:42 50.20 50.20 50.20 50.20 20.8K
13:44 50.21 50.22 50.21 50.22 24.9K
13:52 50.23 50.23 50.23 50.23 4.7K
13:55 50.20 50.20 50.20 50.20 13.0K
14:04 50.23 50.23 50.23 50.23 35.8K
14:05 50.20 50.20 50.20 50.20 22.8K
14:10 50.22 50.22 50.22 50.22 2.0K
14:12 50.40 50.40 50.40 50.40 0.0K
14:15 50.14 50.14 50.14 50.14 0.0K
14:16 50.22 50.22 50.22 50.22 2.5K
14:19 50.22 50.22 50.22 50.22 4.0K
14:31 50.21 50.21 50.10 50.10 250.0K
14:33 50.40 50.40 50.12 50.12 21.0K
14:37 50.16 50.16 50.12 50.12 106.4K
14:38 50.12 50.20 50.12 50.20 50.0K
14:39 50.35 50.37 50.24 50.24 26.5K
14:40 50.20 50.20 50.20 50.20 50.0K
14:41 50.34 50.34 50.34 50.34 22.5K
14:42 50.20 50.20 50.20 50.20 50.0K
14:43 50.36 50.36 50.36 50.36 16.9K
14:44 50.50 50.50 50.50 50.50 0.0K
14:45 50.40 50.47 50.30 50.47 77.5K
14:47 50.39 50.39 50.39 50.39 14.1K
14:56 50.20 50.30 50.20 50.30 9.6K
14:57 50.18 50.27 50.18 50.27 202.0K
14:58 50.25 50.25 50.25 50.25 5.2K
15:04 50.26 50.26 50.26 50.26 4.0K
15:06 50.26 50.26 50.26 50.26 80.8K
15:09 50.12 50.12 50.12 50.12 21.4K
15:10 50.10 50.10 50.10 50.10 21.4K
15:11 50.27 50.27 50.27 50.27 0.0K
15:14 50.27 50.40 49.89 49.89 83.3K
15:15 49.29 49.62 49.29 49.62 109.2K
15:16 49.62 49.62 49.62 49.62 2.0K
15:19 49.63 49.77 49.63 49.77 56.3K
15:22 49.77 49.77 49.77 49.77 0.3K
15:23 49.61 49.77 49.61 49.77 111.1K
15:25 49.61 49.85 49.61 49.85 120.1K
15:28 49.76 49.76 49.76 49.76 32.2K
15:32 49.62 49.62 49.62 49.62 84.7K
15:33 49.74 49.74 49.74 49.74 8.0K
15:34 49.77 49.77 49.77 49.77 0.0K
15:35 49.76 49.76 49.76 49.76 11.5K
15:36 49.66 49.66 49.66 49.66 58.0K
15:39 49.66 49.66 49.66 49.66 2.0K
15:40 49.90 49.90 49.81 49.81 3.2K
15:42 49.70 49.70 49.70 49.70 15.0K
15:43 49.77 49.77 49.77 49.77 10.0K
15:48 49.79 49.79 49.72 49.72 1.6K
15:52 49.80 49.80 49.80 49.80 10.0K
15:53 49.62 49.70 49.60 49.70 26.9K
15:54 49.61 49.61 49.61 49.61 25.0K
15:55 49.80 49.80 49.80 49.80 0.0K
15:58 49.71 49.85 49.61 49.61 10.0K
16:02 49.60 49.70 49.60 49.70 5.5K
16:03 49.70 49.75 49.70 49.75 285.8K
16:05 49.60 49.60 49.60 49.60 30.0K
16:06 49.70 49.70 49.60 49.60 1.0K
16:09 49.70 49.70 49.70 49.70 1.1K
16:14 49.70 49.70 49.60 49.60 4.2K
16:15 49.64 49.67 49.64 49.67 39.9K
16:17 49.70 49.80 49.70 49.80 12.9K
16:18 49.90 49.90 49.90 49.90 0.0K
16:19 50.00 50.00 50.00 50.00 300.0K
16:21 50.01 50.01 49.95 49.95 2.0K
16:22 50.10 50.10 50.10 50.10 2.3K
16:23 49.95 49.95 49.95 49.95 0.7K
16:25 49.95 49.95 49.95 49.95 0.7K
16:26 50.09 50.09 49.95 49.95 0.6K
16:28 49.95 49.95 49.95 49.95 0.1K
16:29 50.00 50.00 50.00 50.00 12.9K
16:35 49.90 49.90 49.90 49.90 692.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし